Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 9.98 and 10.31
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.37 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.10 (-0.49%) | 10.05 | 9.85 - 10.18 | 0.8637 times | Fri 25 September 2026 | 10.15 (1.7%) | 9.97 | 9.97 - 10.25 | 1.0133 times | Thu 24 September 2026 | 9.98 (3.1%) | 10.11 | 9.65 - 10.11 | 0.6835 times | Wed 23 September 2026 | 9.68 (-4.16%) | 10.10 | 9.65 - 10.20 | 1.012 times | Tue 22 September 2026 | 10.10 (0.7%) | 10.24 | 10.00 - 10.25 | 0.6374 times | Mon 21 September 2026 | 10.03 (-0.1%) | 10.08 | 9.90 - 10.18 | 1.0565 times | Fri 18 September 2026 | 10.04 (-2.33%) | 10.27 | 9.98 - 10.27 | 2.2631 times | Thu 17 September 2026 | 10.28 (0.39%) | 10.19 | 10.03 - 10.40 | 0.8054 times | Wed 16 September 2026 | 10.24 (-1.06%) | 10.27 | 10.16 - 10.33 | 0.7405 times | Tue 15 September 2026 | 10.35 (-0.67%) | 10.40 | 10.22 - 10.51 | 0.9245 times | Mon 14 September 2026 | 10.42 (1.07%) | 10.37 | 10.27 - 10.62 | 0.8279 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 9.98 and 10.31
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.10 (-0.49%) | 10.05 | 9.85 - 10.18 | 0.1879 times | Fri 25 September 2026 | 10.15 (1.1%) | 10.08 | 9.65 - 10.25 | 0.9576 times | Fri 18 September 2026 | 10.04 (-2.62%) | 10.37 | 9.98 - 10.62 | 1.2096 times | Fri 11 September 2026 | 10.31 (-5.76%) | 10.49 | 10.02 - 10.60 | 0.822 times | Fri 04 September 2026 | 10.94 (-9.96%) | 11.97 | 10.72 - 12.23 | 1.1483 times | Fri 28 August 2026 | 12.15 (0.25%) | 12.03 | 11.37 - 12.29 | 0.8812 times | Fri 21 August 2026 | 12.12 (-1.3%) | 12.00 | 11.26 - 12.28 | 1.7277 times | Fri 14 August 2026 | 12.28 (-1.84%) | 12.35 | 11.91 - 12.69 | 0.7765 times | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 1.1746 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 1.1146 times | Fri 24 July 2026 | 10.22 (0%) | 9.95 | 9.88 - 10.35 | 0.2605 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 8.59 and 11.16
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.10 (-17.28%) | 11.99 | 9.65 - 12.22 | 0.4871 times | Mon 31 August 2026 | 12.21 (13.79%) | 10.99 | 10.94 - 13.01 | 0.5565 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5573 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.9243 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.1645 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.2859 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.5478 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4096 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.731 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.336 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4667 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.04 | 9.99 |
| 12 day EMA | 10.21 | 10.23 | 10.25 |
| 20 day EMA | 10.44 | 10.48 | 10.52 |
| 35 day EMA | 10.68 | 10.71 | 10.74 |
| 50 day EMA | 10.94 | 10.97 | 11 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 9.97 |
| 12 day SMA | 10.14 | 10.15 | 10.16 |
| 20 day SMA | 10.52 | 10.62 | 10.71 |
| 35 day SMA | 11.15 | 11.22 | 11.25 |
| 50 day SMA | 11.06 | 11.07 | 11.09 |
| 100 day SMA | 10.42 | 10.42 | 10.41 |
| 150 day SMA | 10.38 | 10.39 | 10.4 |
| 200 day SMA | 11.52 | 11.55 | 11.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.