Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 8.03 and 8.47
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.79 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.37 (-0.48%) | 8.56 | 8.12 - 8.56 | 0.7988 times | Wed 01 April 2026 | 8.41 (0.36%) | 8.40 | 8.14 - 8.76 | 0.9663 times | Tue 31 March 2026 | 8.38 (-26.43%) | 8.02 | 7.77 - 9.00 | 5.3065 times | Mon 30 March 2026 | 11.39 (3.73%) | 10.76 | 10.75 - 11.45 | 0.5533 times | Fri 27 March 2026 | 10.98 (-5.67%) | 11.51 | 10.92 - 11.59 | 0.4175 times | Thu 26 March 2026 | 11.64 (3.19%) | 11.19 | 11.13 - 11.80 | 0.2036 times | Wed 25 March 2026 | 11.28 (0%) | 11.45 | 10.89 - 11.47 | 0.2979 times | Tue 24 March 2026 | 11.28 (-4.41%) | 11.48 | 11.12 - 11.63 | 0.6274 times | Mon 23 March 2026 | 11.80 (-0.42%) | 11.97 | 11.62 - 12.29 | 0.4864 times | Fri 20 March 2026 | 11.85 (0.42%) | 12.17 | 11.62 - 12.68 | 0.3423 times | Thu 19 March 2026 | 11.80 (5.45%) | 11.10 | 10.99 - 11.81 | 0.7469 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 6.23 and 9.91
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.37 (-23.77%) | 10.76 | 7.77 - 11.45 | 2.5486 times | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.6795 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.6845 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 0.8018 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 0.8006 times | Fri 27 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.7934 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 0.9638 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.1695 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 1.4573 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 1.1011 times | Fri 30 January 2026 | 13.43 (-15.27%) | 15.76 | 13.40 - 16.03 | 0.7431 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 7.93 and 8.57
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.37 (-0.12%) | 8.40 | 8.12 - 8.76 | 0.2374 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.9819 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.8049 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.9361 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.7107 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.5975 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.5239 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.058 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.7122 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.4373 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.5799 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.16 |
| 100 day DMA | 15.25 |
| 150 day DMA | 18.46 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.71 | 10.36 |
| 12 day EMA | 10.25 | 10.59 | 10.99 |
| 20 day EMA | 10.81 | 11.07 | 11.35 |
| 35 day EMA | 11.57 | 11.76 | 11.96 |
| 50 day EMA | 12.21 | 12.37 | 12.53 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 10.16 | 10.73 |
| 12 day SMA | 10.7 | 10.92 | 11.13 |
| 20 day SMA | 11.03 | 11.24 | 11.44 |
| 35 day SMA | 11.51 | 11.62 | 11.74 |
| 50 day SMA | 12.16 | 12.31 | 12.45 |
| 100 day SMA | 15.25 | 15.39 | 15.53 |
| 150 day SMA | 18.46 | 18.6 | 18.74 |
| 200 day SMA | 20.73 | 20.83 | 20.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.