Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 10.58 and 10.96
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.04 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.73 (1.13%) | 10.54 | 10.43 - 10.81 | 0.8717 times | Thu 30 July 2026 | 10.61 (-4.76%) | 10.82 | 10.17 - 10.85 | 1.3944 times | Wed 29 July 2026 | 11.14 (2.58%) | 10.87 | 10.81 - 11.23 | 0.7739 times | Tue 28 July 2026 | 10.86 (2.16%) | 10.79 | 10.64 - 10.94 | 0.9285 times | Mon 27 July 2026 | 10.63 (4.01%) | 10.38 | 10.38 - 10.82 | 1.0892 times | Fri 24 July 2026 | 10.22 (0%) | 9.95 | 9.88 - 10.35 | 1.1821 times | Fri 24 July 2026 | 10.22 (4.29%) | 9.95 | 9.88 - 10.35 | 1.1821 times | Thu 23 July 2026 | 9.80 (-2.1%) | 10.11 | 9.67 - 10.23 | 0.8947 times | Wed 22 July 2026 | 10.01 (-5.57%) | 10.64 | 9.95 - 10.64 | 0.9124 times | Tue 21 July 2026 | 10.60 (-0.75%) | 10.37 | 10.37 - 10.74 | 0.771 times | Mon 20 July 2026 | 10.68 (-0.28%) | 10.58 | 10.43 - 10.75 | 0.6594 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 10.45 and 11.51
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 0.8835 times | Fri 24 July 2026 | 10.22 (0%) | 9.95 | 9.88 - 10.35 | 0.2065 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.772 times | Fri 17 July 2026 | 10.71 (0%) | 10.85 | 10.55 - 11.20 | 0.825 times | Fri 10 July 2026 | 10.71 (-2.1%) | 10.84 | 9.50 - 11.47 | 0.6357 times | Thu 02 July 2026 | 10.94 (8.64%) | 9.97 | 9.75 - 11.06 | 0.9833 times | Fri 26 June 2026 | 10.07 (7.36%) | 9.31 | 8.91 - 10.07 | 1.7231 times | Thu 18 June 2026 | 9.38 (3.53%) | 9.07 | 9.02 - 9.66 | 1.1525 times | Fri 12 June 2026 | 9.06 (-5.03%) | 9.46 | 8.76 - 9.64 | 1.1113 times | Fri 05 June 2026 | 9.54 (-3.25%) | 10.01 | 9.38 - 10.67 | 1.707 times | Fri 29 May 2026 | 9.86 (10.54%) | 8.98 | 8.63 - 10.96 | 2.6357 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 10.12 and 12.09
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5668 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.9401 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.1844 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.3078 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.5742 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4336 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7435 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3588 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4746 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4161 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 0.8403 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.87 |
| 150 day DMA | 11.26 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.73 |
| 12 day EMA | 10.6 | 10.58 | 10.58 |
| 20 day EMA | 10.52 | 10.5 | 10.49 |
| 35 day EMA | 10.27 | 10.24 | 10.22 |
| 50 day EMA | 10.02 | 9.99 | 9.96 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.69 | 10.61 |
| 12 day SMA | 10.52 | 10.53 | 10.54 |
| 20 day SMA | 10.64 | 10.66 | 10.67 |
| 35 day SMA | 10.27 | 10.22 | 10.18 |
| 50 day SMA | 10.02 | 9.99 | 9.96 |
| 100 day SMA | 9.87 | 9.88 | 9.89 |
| 150 day SMA | 11.26 | 11.3 | 11.35 |
| 200 day SMA | 13.53 | 13.59 | 13.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.