PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 23.4 and 24.28

Daily Target 123.2
Daily Target 223.6
Daily Target 324.076666666667
Daily Target 424.48
Daily Target 524.96

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 31 July 2026 24.01 (-1.72%) 24.04 23.67 - 24.55 1.1406 times
Thu 30 July 2026 24.43 (0%) 23.99 23.72 - 24.56 1.1451 times
Wed 29 July 2026 24.43 (0.25%) 24.27 23.96 - 24.63 0.8739 times
Tue 28 July 2026 24.37 (3.7%) 23.30 23.30 - 24.42 1.3391 times
Mon 27 July 2026 23.50 (6.19%) 22.54 22.50 - 23.78 1.0853 times
Fri 24 July 2026 22.13 (0%) 22.15 21.95 - 22.41 1.0128 times
Fri 24 July 2026 22.13 (1.1%) 22.15 21.95 - 22.41 1.0128 times
Thu 23 July 2026 21.89 (-2.88%) 22.62 21.55 - 22.62 0.6819 times
Wed 22 July 2026 22.54 (-1.36%) 22.81 22.26 - 22.83 1.1714 times
Tue 21 July 2026 22.85 (0.18%) 22.85 22.29 - 22.92 0.5372 times
Mon 20 July 2026 22.81 (-1.68%) 23.18 22.78 - 23.47 1.0399 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 23.26 and 25.39

Weekly Target 121.58
Weekly Target 222.8
Weekly Target 323.713333333333
Weekly Target 424.93
Weekly Target 525.84

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 31 July 2026 24.01 (8.5%) 22.54 22.50 - 24.63 0.8483 times
Fri 24 July 2026 22.13 (0%) 22.15 21.95 - 22.41 0.1538 times
Fri 24 July 2026 22.13 (-4.61%) 23.18 21.55 - 23.47 0.6749 times
Fri 17 July 2026 23.20 (2.97%) 22.63 21.97 - 23.92 0.7569 times
Fri 10 July 2026 22.53 (2.08%) 22.11 21.51 - 23.10 0.6542 times
Thu 02 July 2026 22.07 (6%) 20.90 20.84 - 22.31 0.6859 times
Fri 26 June 2026 20.82 (2.71%) 20.14 18.73 - 20.97 1.5794 times
Thu 18 June 2026 20.27 (0.3%) 20.48 19.77 - 21.59 1.6851 times
Fri 12 June 2026 20.21 (-5.65%) 21.46 20.19 - 22.11 1.5234 times
Fri 05 June 2026 21.42 (6.78%) 20.37 20.10 - 22.37 1.438 times
Fri 29 May 2026 20.06 (4.1%) 19.09 19.05 - 20.78 1.0558 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 22.5 and 26.14

Monthly Target 119.57
Monthly Target 221.79
Monthly Target 323.21
Monthly Target 425.43
Monthly Target 526.85

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.6135 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.2045 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.188 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.7849 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.2864 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.5888 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.787 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8394 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 0.974 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7335 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.6855 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.19
20 day DMA 23.02
35 day DMA 22.06
50 day DMA 21.67
100 day DMA 20.52
150 day DMA 20.94
200 day DMA 22.77

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9123.65
12 day EMA23.4123.323.09
20 day EMA22.9722.8622.69
35 day EMA22.3322.2322.1
50 day EMA21.721.6121.5

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.7723.31
12 day SMA23.1923.1123.05
20 day SMA23.0222.9322.82
35 day SMA22.0621.9921.91
50 day SMA21.6721.5621.45
100 day SMA20.5220.4720.42
150 day SMA20.9420.9520.97
200 day SMA22.7722.8122.86
Back to top | Use Dark Theme