PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 19.23 and 19.88

Daily Target 118.71
Daily Target 219.1
Daily Target 319.36
Daily Target 419.75
Daily Target 520.01

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.49 (2.42%) 19.27 18.97 - 19.62 0.4561 times
Thu 14 May 2026 19.03 (-1.65%) 19.28 18.91 - 19.57 0.7544 times
Wed 13 May 2026 19.35 (-5.93%) 20.44 19.19 - 20.48 0.8944 times
Tue 12 May 2026 20.57 (-1.01%) 20.52 20.47 - 21.21 0.4999 times
Mon 11 May 2026 20.78 (-2.3%) 20.95 20.48 - 21.35 0.5296 times
Fri 08 May 2026 21.27 (-1.3%) 21.37 20.47 - 21.48 0.8844 times
Thu 07 May 2026 21.55 (1.84%) 21.31 21.21 - 22.43 1.2694 times
Wed 06 May 2026 21.16 (-0.05%) 21.73 20.69 - 21.73 1.4773 times
Wed 06 May 2026 21.17 (-4.98%) 22.00 20.69 - 22.35 1.0602 times
Tue 05 May 2026 22.28 (6.81%) 23.96 22.07 - 24.99 2.1741 times
Mon 04 May 2026 20.86 (3.17%) 20.43 20.01 - 20.87 1.0168 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 17.98 and 20.42

Weekly Target 117.48
Weekly Target 218.48
Weekly Target 319.916666666667
Weekly Target 420.92
Weekly Target 522.36

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.49 (-8.37%) 20.95 18.91 - 21.35 1.0075 times
Fri 08 May 2026 21.27 (0.47%) 21.73 20.47 - 22.43 1.1671 times
Wed 06 May 2026 21.17 (4.7%) 20.43 20.01 - 24.99 1.3664 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.889 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.6309 times
Fri 17 April 2026 20.12 (14.19%) 17.57 17.33 - 20.58 1.0398 times
Fri 10 April 2026 17.62 (-3.03%) 18.17 17.44 - 18.84 0.9257 times
Thu 02 April 2026 18.17 (2.31%) 17.82 17.77 - 18.68 0.9006 times
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 1.156 times
Fri 20 March 2026 18.70 (2.86%) 18.14 18.12 - 19.17 0.917 times
Fri 13 March 2026 18.18 (-9.15%) 19.71 17.83 - 19.91 1.4683 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 16.16 and 22.24

Monthly Target 115.05
Monthly Target 217.27
Monthly Target 321.13
Monthly Target 423.35
Monthly Target 527.21

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.49 (-0.86%) 19.98 18.91 - 24.99 0.8844 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8491 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3917 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.7187 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8514 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9081 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0537 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7935 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7416 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.8078 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.6029 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.64
20 day DMA 20.41
35 day DMA 19.69
50 day DMA 19.39
100 day DMA 20.78
150 day DMA 23.41
200 day DMA 26.36

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.9420.4
12 day EMA20.1920.3220.55
20 day EMA20.1520.2220.35
35 day EMA19.8419.8619.91
50 day EMA19.3719.3719.38

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8420.220.7
12 day SMA20.6420.6620.72
20 day SMA20.4120.4720.53
35 day SMA19.6919.6419.61
50 day SMA19.3919.419.41
100 day SMA20.7820.8520.92
150 day SMA23.4123.4823.56
200 day SMA26.3626.4626.55
Back to top | Use Dark Theme