Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 75 and 77.55
| Daily Target 1 | 73.03 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 75.576666666667 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 78.13 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.80 (-0.5%) | 75.75 | 74.19 - 76.74 | 1.3504 times | Thu 30 July 2026 | 76.18 (3.2%) | 72.72 | 69.16 - 77.20 | 1.2536 times | Wed 29 July 2026 | 73.82 (-4.71%) | 76.86 | 73.30 - 77.84 | 1.2016 times | Tue 28 July 2026 | 77.47 (1.65%) | 76.91 | 74.85 - 78.04 | 1.1365 times | Mon 27 July 2026 | 76.21 (0.16%) | 76.98 | 75.79 - 78.65 | 0.7259 times | Fri 24 July 2026 | 76.09 (0%) | 76.02 | 74.72 - 77.70 | 1.0214 times | Fri 24 July 2026 | 76.09 (0.37%) | 76.02 | 74.72 - 77.70 | 1.0214 times | Thu 23 July 2026 | 75.81 (-0.59%) | 74.84 | 74.84 - 76.36 | 0.7303 times | Wed 22 July 2026 | 76.26 (-1.27%) | 76.83 | 75.01 - 77.92 | 0.7167 times | Tue 21 July 2026 | 77.24 (1.43%) | 76.48 | 75.95 - 77.72 | 0.8425 times | Mon 20 July 2026 | 76.15 (-0.22%) | 77.16 | 75.18 - 77.16 | 0.6894 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 67.74 and 77.23
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 74.536666666667 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.80 (-0.38%) | 76.98 | 69.16 - 78.65 | 1.2936 times | Fri 24 July 2026 | 76.09 (0%) | 76.02 | 74.72 - 77.70 | 0.2331 times | Fri 24 July 2026 | 76.09 (-0.3%) | 77.16 | 74.72 - 77.92 | 0.913 times | Fri 17 July 2026 | 76.32 (5.88%) | 72.20 | 70.98 - 78.13 | 1.1718 times | Fri 10 July 2026 | 72.08 (1.39%) | 71.01 | 70.69 - 75.75 | 0.9478 times | Thu 02 July 2026 | 71.09 (-6.63%) | 75.16 | 70.27 - 75.64 | 1.1361 times | Fri 26 June 2026 | 76.14 (-6.92%) | 82.48 | 74.46 - 82.95 | 1.5753 times | Thu 18 June 2026 | 81.80 (3.48%) | 80.72 | 79.34 - 82.75 | 0.802 times | Fri 12 June 2026 | 79.05 (3.1%) | 77.54 | 75.91 - 80.47 | 0.7751 times | Fri 05 June 2026 | 76.67 (-2.22%) | 76.76 | 74.60 - 78.07 | 1.1523 times | Fri 29 May 2026 | 78.41 (-2.81%) | 80.69 | 76.72 - 81.01 | 0.7791 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 72.48 and 81.97
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 74.536666666667 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.8245 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.7345 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.825 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.5998 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.9074 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.5801 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.3201 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.3863 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.286 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 0.5363 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.3589 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.12 |
| 20 day DMA | 75.36 |
| 35 day DMA | 76.15 |
| 50 day DMA | 76.77 |
| 100 day DMA | 96.1 |
| 150 day DMA | 177.18 |
| 200 day DMA | 217.11 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.84 | 75.67 |
| 12 day EMA | 75.83 | 75.84 | 75.78 |
| 20 day EMA | 75.84 | 75.84 | 75.8 |
| 35 day EMA | 76.36 | 76.39 | 76.4 |
| 50 day EMA | 76.89 | 76.93 | 76.96 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.95 | 75.94 |
| 12 day SMA | 76.12 | 76.28 | 76.41 |
| 20 day SMA | 75.36 | 75.22 | 74.96 |
| 35 day SMA | 76.15 | 76.21 | 76.22 |
| 50 day SMA | 76.77 | 76.86 | 76.89 |
| 100 day SMA | 96.1 | 98.24 | 100.37 |
| 150 day SMA | 177.18 | 179.01 | 180.83 |
| 200 day SMA | 217.11 | 218.47 | 219.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.