Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 79.24 and 81.61
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.68 |
| Daily Target 3 | 81.163333333333 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 83.53 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.56 (0.01%) | 81.61 | 80.28 - 82.65 | 0.8534 times | Wed 13 May 2026 | 80.55 (0.19%) | 79.72 | 79.04 - 80.58 | 0.9135 times | Tue 12 May 2026 | 80.40 (0.53%) | 80.02 | 78.16 - 80.76 | 0.9067 times | Mon 11 May 2026 | 79.98 (-1.3%) | 80.87 | 79.59 - 81.58 | 0.9551 times | Fri 08 May 2026 | 81.03 (0.71%) | 80.57 | 80.12 - 81.56 | 0.9723 times | Thu 07 May 2026 | 80.46 (-0.14%) | 80.76 | 80.03 - 81.54 | 0.7137 times | Wed 06 May 2026 | 80.57 (0%) | 81.50 | 80.40 - 82.79 | 1.0051 times | Wed 06 May 2026 | 80.57 (0.21%) | 81.50 | 80.40 - 82.79 | 1.0051 times | Tue 05 May 2026 | 80.40 (3.51%) | 77.72 | 77.59 - 81.17 | 0.9547 times | Mon 04 May 2026 | 77.67 (-2.2%) | 78.79 | 76.20 - 79.22 | 1.7205 times | Fri 01 May 2026 | 79.42 (-8.92%) | 83.93 | 79.33 - 87.23 | 1.8856 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 77.12 and 81.61
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 80.456666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.56 (-0.58%) | 80.87 | 78.16 - 82.65 | 1.0076 times | Fri 08 May 2026 | 81.03 (0.57%) | 81.50 | 80.03 - 82.79 | 0.7472 times | Wed 06 May 2026 | 80.57 (1.45%) | 78.79 | 76.20 - 82.79 | 1.0219 times | Fri 01 May 2026 | 79.42 (-8.49%) | 86.65 | 79.33 - 89.62 | 1.4134 times | Fri 24 April 2026 | 86.79 (-4.21%) | 90.34 | 85.86 - 93.06 | 1.1224 times | Fri 17 April 2026 | 90.60 (8.54%) | 82.59 | 82.11 - 91.91 | 1.129 times | Fri 10 April 2026 | 83.47 (7.25%) | 78.57 | 77.02 - 84.02 | 1.1618 times | Thu 02 April 2026 | 77.83 (6.59%) | 73.47 | 72.88 - 80.00 | 0.9368 times | Fri 27 March 2026 | 73.02 (-75.24%) | 303.94 | 72.48 - 309.45 | 1.1851 times | Fri 20 March 2026 | 294.89 (4.46%) | 288.00 | 284.64 - 303.52 | 0.2748 times | Fri 13 March 2026 | 282.30 (-3.82%) | 285.55 | 274.79 - 293.80 | 0.401 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 72.87 and 83.9
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.56 (-7.61%) | 83.93 | 76.20 - 87.23 | 1.7101 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 2.476 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 1.4044 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.8978 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.4955 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.5978 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.4427 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 0.83 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.5555 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.5903 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 0.732 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 80.73 |
| 20 day DMA | 83.85 |
| 35 day DMA | 82.88 |
| 50 day DMA | 132.56 |
| 100 day DMA | 238.23 |
| 150 day DMA | 270.95 |
| 200 day DMA | 287.23 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 80.54 | 80.54 |
| 12 day EMA | 81.8 | 82.03 | 82.3 |
| 20 day EMA | 87.69 | 88.44 | 89.27 |
| 35 day EMA | 115.25 | 117.29 | 119.45 |
| 50 day EMA | 141.4 | 143.88 | 146.46 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 80.48 | 80.49 |
| 12 day SMA | 80.73 | 81.22 | 81.83 |
| 20 day SMA | 83.85 | 84.36 | 84.77 |
| 35 day SMA | 82.88 | 82.72 | 82.55 |
| 50 day SMA | 132.56 | 137 | 141.37 |
| 100 day SMA | 238.23 | 240.9 | 243.52 |
| 150 day SMA | 270.95 | 272.71 | 274.45 |
| 200 day SMA | 287.23 | 288.4 | 289.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.