Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 154.08 and 158.68
| Daily Target 1 | 153.26 |
| Daily Target 2 | 154.89 |
| Daily Target 3 | 157.85666666667 |
| Daily Target 4 | 159.49 |
| Daily Target 5 | 162.46 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.53 (-1.93%) | 158.93 | 156.22 - 160.82 | 1.3586 times | Thu 14 May 2026 | 159.61 (3.11%) | 156.15 | 155.30 - 159.66 | 1.0926 times | Wed 13 May 2026 | 154.79 (0.36%) | 152.57 | 150.03 - 154.98 | 0.675 times | Tue 12 May 2026 | 154.24 (0.59%) | 153.39 | 151.83 - 155.71 | 0.9861 times | Mon 11 May 2026 | 153.34 (-0.84%) | 153.86 | 151.33 - 155.07 | 0.6836 times | Fri 08 May 2026 | 154.64 (0.95%) | 153.17 | 150.01 - 155.30 | 0.8003 times | Thu 07 May 2026 | 153.19 (0.69%) | 152.60 | 151.88 - 156.40 | 1.271 times | Wed 06 May 2026 | 152.14 (0%) | 153.73 | 151.43 - 154.53 | 0.8723 times | Wed 06 May 2026 | 152.14 (0.14%) | 153.73 | 151.43 - 154.53 | 0.8723 times | Tue 05 May 2026 | 151.92 (0.13%) | 152.35 | 151.40 - 155.20 | 1.3883 times | Mon 04 May 2026 | 151.72 (-2.01%) | 154.11 | 147.62 - 154.13 | 1.5207 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 153.28 and 164.07
| Weekly Target 1 | 145 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 155.79333333333 |
| Weekly Target 4 | 161.56 |
| Weekly Target 5 | 166.58 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.53 (1.22%) | 153.86 | 150.03 - 160.82 | 0.9359 times | Fri 08 May 2026 | 154.64 (1.64%) | 153.73 | 150.01 - 156.40 | 0.5745 times | Wed 06 May 2026 | 152.14 (-1.74%) | 154.11 | 147.62 - 155.20 | 0.7379 times | Fri 01 May 2026 | 154.84 (1.4%) | 152.17 | 146.70 - 159.95 | 1.5593 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.2624 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.2094 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.9024 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.8123 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.1993 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.8065 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.0806 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 152.08 and 165.28
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 149.16 |
| Monthly Target 3 | 154.99 |
| Monthly Target 4 | 162.36 |
| Monthly Target 5 | 168.19 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.53 (2.48%) | 153.00 | 147.62 - 160.82 | 0.7612 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.4854 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.4229 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.5066 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.8895 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.9597 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.8538 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.7646 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5687 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.7876 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.1346 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 154.09 |
| 20 day DMA | 154.18 |
| 35 day DMA | 152.39 |
| 50 day DMA | 147.15 |
| 100 day DMA | 157.08 |
| 150 day DMA | 161.52 |
| 200 day DMA | 166.22 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.1 | 155.88 | 154.02 |
| 12 day EMA | 154.87 | 154.57 | 153.65 |
| 20 day EMA | 153.93 | 153.66 | 153.03 |
| 35 day EMA | 150.79 | 150.45 | 149.91 |
| 50 day EMA | 148.06 | 147.71 | 147.22 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 155.32 | 154.04 |
| 12 day SMA | 154.09 | 153.78 | 153.15 |
| 20 day SMA | 154.18 | 154.26 | 154.25 |
| 35 day SMA | 152.39 | 151.82 | 151.24 |
| 50 day SMA | 147.15 | 146.94 | 146.72 |
| 100 day SMA | 157.08 | 157.23 | 157.32 |
| 150 day SMA | 161.52 | 161.65 | 161.79 |
| 200 day SMA | 166.22 | 166.35 | 166.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.