Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 162.86 and 172.7
| Daily Target 1 | 154.73 |
| Daily Target 2 | 161.14 |
| Daily Target 3 | 164.57 |
| Daily Target 4 | 170.98 |
| Daily Target 5 | 174.41 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.55 (1.5%) | 165.00 | 158.16 - 168.00 | 1.0388 times | Wed 29 July 2026 | 165.08 (-4.7%) | 171.62 | 163.27 - 172.42 | 1.3417 times | Tue 28 July 2026 | 173.23 (2.61%) | 167.13 | 166.19 - 178.47 | 1.8452 times | Mon 27 July 2026 | 168.82 (-0.15%) | 171.00 | 168.61 - 176.35 | 1.3666 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.5896 times | Fri 24 July 2026 | 169.07 (2.97%) | 165.66 | 164.30 - 169.19 | 0.5896 times | Thu 23 July 2026 | 164.20 (-0.02%) | 162.09 | 160.83 - 166.95 | 0.6372 times | Wed 22 July 2026 | 164.24 (-1.63%) | 166.73 | 163.79 - 169.23 | 0.5762 times | Tue 21 July 2026 | 166.96 (1.57%) | 163.64 | 163.64 - 168.74 | 0.7704 times | Mon 20 July 2026 | 164.38 (-1.34%) | 167.11 | 162.65 - 168.45 | 1.2448 times | Fri 17 July 2026 | 166.62 (-0.36%) | 163.64 | 163.43 - 168.19 | 0.8028 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 152.7 and 173.01
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 168.06 |
| Weekly Target 4 | 177.96 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.55 (-0.9%) | 171.00 | 158.16 - 178.47 | 1.1507 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.1213 times | Fri 24 July 2026 | 169.07 (1.47%) | 167.11 | 160.83 - 169.23 | 0.7856 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.44 times | Fri 10 July 2026 | 156.93 (-3.72%) | 163.00 | 154.85 - 174.37 | 0.732 times | Thu 02 July 2026 | 162.99 (7.49%) | 150.28 | 142.47 - 163.85 | 1.208 times | Fri 26 June 2026 | 151.63 (-2.47%) | 155.46 | 148.90 - 157.82 | 1.616 times | Thu 18 June 2026 | 155.47 (2.03%) | 154.80 | 153.35 - 161.10 | 1.2652 times | Fri 12 June 2026 | 152.37 (-3.08%) | 158.81 | 151.41 - 163.65 | 0.9516 times | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.7296 times | Fri 29 May 2026 | 152.90 (-2.34%) | 154.27 | 151.44 - 157.19 | 0.8669 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 159.79 and 186.24
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 153.56 |
| Monthly Target 3 | 166.01333333333 |
| Monthly Target 4 | 180.01 |
| Monthly Target 5 | 192.46 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.55 (11%) | 152.02 | 152.02 - 178.47 | 1.3105 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.4275 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.0654 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.1677 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.1186 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.1844 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6992 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.7544 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.6712 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.6011 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.4471 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 167.2 |
| 20 day DMA | 165.46 |
| 35 day DMA | 160.67 |
| 50 day DMA | 159.37 |
| 100 day DMA | 153.52 |
| 150 day DMA | 157.63 |
| 200 day DMA | 160.79 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 168.07 | 169.57 |
| 12 day EMA | 166.75 | 166.6 | 166.88 |
| 20 day EMA | 165 | 164.73 | 164.69 |
| 35 day EMA | 162.72 | 162.44 | 162.28 |
| 50 day EMA | 160.04 | 159.73 | 159.51 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 169.05 | 168.88 |
| 12 day SMA | 167.2 | 167.29 | 167.26 |
| 20 day SMA | 165.46 | 165.23 | 164.77 |
| 35 day SMA | 160.67 | 160.37 | 160.29 |
| 50 day SMA | 159.37 | 159.09 | 158.93 |
| 100 day SMA | 153.52 | 153.25 | 153.04 |
| 150 day SMA | 157.63 | 157.65 | 157.7 |
| 200 day SMA | 160.79 | 160.83 | 160.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.