Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.49 and 10.71
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.75 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.57 (1.34%) | 10.47 | 10.40 - 10.62 | 0.9526 times | Fri 27 March 2026 | 10.43 (-2.71%) | 10.66 | 10.36 - 10.70 | 0.8165 times | Thu 26 March 2026 | 10.72 (1.13%) | 10.67 | 10.49 - 10.92 | 0.8001 times | Wed 25 March 2026 | 10.60 (1.83%) | 10.54 | 10.46 - 10.68 | 1.0276 times | Tue 24 March 2026 | 10.41 (-0.29%) | 10.35 | 10.32 - 10.70 | 1.0274 times | Mon 23 March 2026 | 10.44 (1.66%) | 10.53 | 10.43 - 10.76 | 1.6587 times | Fri 20 March 2026 | 10.27 (-2.38%) | 10.37 | 10.17 - 10.47 | 0.5823 times | Thu 19 March 2026 | 10.52 (0.29%) | 10.35 | 10.33 - 10.58 | 0.4713 times | Tue 17 March 2026 | 10.49 (0.48%) | 10.64 | 10.43 - 10.84 | 0.9109 times | Mon 16 March 2026 | 10.44 (2.45%) | 10.39 | 10.32 - 10.68 | 1.7525 times | Fri 13 March 2026 | 10.19 (-1.74%) | 10.53 | 10.19 - 10.56 | 0.931 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.49 and 10.71
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.57 (1.34%) | 10.47 | 10.40 - 10.62 | 0.1872 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 1.0476 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.7306 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.9298 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.4283 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.553 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.2247 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2907 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.2963 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.3117 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.3063 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 9.71 and 11.03
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.57 (-6.54%) | 11.00 | 10.17 - 11.49 | 0.8771 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1516 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0931 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0352 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7678 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9952 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9235 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0584 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0037 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0944 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.2902 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.52 | 10.56 |
| 12 day EMA | 10.57 | 10.57 | 10.6 |
| 20 day EMA | 10.69 | 10.7 | 10.73 |
| 35 day EMA | 10.84 | 10.86 | 10.89 |
| 50 day EMA | 11.03 | 11.05 | 11.08 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.52 | 10.49 |
| 12 day SMA | 10.45 | 10.48 | 10.5 |
| 20 day SMA | 10.69 | 10.72 | 10.79 |
| 35 day SMA | 10.99 | 11.02 | 11.04 |
| 50 day SMA | 11.06 | 11.07 | 11.09 |
| 100 day SMA | 10.88 | 10.87 | 10.87 |
| 150 day SMA | 11.05 | 11.06 | 11.06 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.