ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 30.95 and 32.38

Daily Target 129.76
Daily Target 230.7
Daily Target 331.19
Daily Target 432.13
Daily Target 532.62

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Thu 09 April 2026 31.64 (4.11%) 30.61 30.25 - 31.68 0.8986 times
Wed 08 April 2026 30.39 (2.98%) 30.98 30.09 - 31.20 1.004 times
Tue 07 April 2026 29.51 (1.72%) 28.93 28.78 - 29.85 1.3688 times
Mon 06 April 2026 29.01 (2.8%) 28.22 27.89 - 29.03 0.7413 times
Thu 02 April 2026 28.22 (-0.18%) 27.72 27.42 - 28.69 0.7779 times
Wed 01 April 2026 28.27 (3.25%) 27.90 27.57 - 28.76 0.8104 times
Tue 31 March 2026 27.38 (2.01%) 27.41 25.70 - 27.80 1.051 times
Mon 30 March 2026 26.84 (-2.47%) 27.86 26.45 - 27.86 1.0036 times
Fri 27 March 2026 27.52 (-0.25%) 27.31 27.04 - 27.93 1.1837 times
Thu 26 March 2026 27.59 (-4.99%) 28.56 27.57 - 28.56 1.1607 times
Wed 25 March 2026 29.04 (2.8%) 28.60 28.25 - 29.12 1.0302 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 29.77 and 33.56

Weekly Target 126.61
Weekly Target 229.13
Weekly Target 330.403333333333
Weekly Target 432.92
Weekly Target 534.19

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Thu 09 April 2026 31.64 (12.12%) 28.22 27.89 - 31.68 0.8129 times
Thu 02 April 2026 28.22 (2.54%) 27.86 25.70 - 28.76 0.7379 times
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 1.0275 times
Fri 20 March 2026 26.37 (-1.2%) 27.11 25.82 - 28.20 0.7985 times
Fri 13 March 2026 26.69 (-0.78%) 26.62 25.70 - 28.01 1.6125 times
Fri 06 March 2026 26.90 (1.82%) 27.10 26.30 - 29.60 1.5631 times
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.4992 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.694 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.1583 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.096 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.2841 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 29.53 and 33.79

Monthly Target 125.99
Monthly Target 228.81
Monthly Target 330.246666666667
Monthly Target 433.07
Monthly Target 534.51

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Thu 09 April 2026 31.64 (15.56%) 27.90 27.42 - 31.68 0.3538 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.6893 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.4753 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.704 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.6647 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4221 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.0363 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6799 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.6968 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.278 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.3151 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 29.75
12 day DMA 28.64
20 day DMA 28.05
35 day DMA 27.58
50 day DMA 26.56
100 day DMA 23.95
150 day DMA 22.5
200 day DMA 21.21

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0529.2528.68
12 day EMA28.9728.4828.13
20 day EMA28.3628.0127.76
35 day EMA27.4727.2227.03
50 day EMA26.7426.5426.38

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.0828.48
12 day SMA28.6428.2827.94
20 day SMA28.0527.8327.67
35 day SMA27.5827.3627.17
50 day SMA26.5626.426.27
100 day SMA23.9523.8323.72
150 day SMA22.522.4122.34
200 day SMA21.2121.1221.03
Back to top | Use Dark Theme