Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 218.72 and 223.5
| Daily Target 1 | 215.07 |
| Daily Target 2 | 217.58 |
| Daily Target 3 | 219.84666666667 |
| Daily Target 4 | 222.36 |
| Daily Target 5 | 224.63 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.10 (0.86%) | 219.69 | 217.33 - 222.11 | 0.951 times | Wed 13 May 2026 | 218.22 (-0.79%) | 222.68 | 217.94 - 223.97 | 0.9069 times | Tue 12 May 2026 | 219.95 (-0.71%) | 221.71 | 215.18 - 223.47 | 0.9693 times | Mon 11 May 2026 | 221.52 (-1.37%) | 225.19 | 221.36 - 225.43 | 0.7764 times | Fri 08 May 2026 | 224.59 (0.52%) | 225.08 | 223.23 - 227.16 | 0.7019 times | Thu 07 May 2026 | 223.43 (-1.49%) | 227.04 | 223.27 - 228.40 | 0.8719 times | Wed 06 May 2026 | 226.82 (0%) | 226.71 | 226.59 - 231.27 | 1.0926 times | Wed 06 May 2026 | 226.82 (1.85%) | 226.71 | 226.59 - 231.27 | 1.0926 times | Tue 05 May 2026 | 222.71 (2.13%) | 218.83 | 217.19 - 224.89 | 1.2734 times | Mon 04 May 2026 | 218.06 (0%) | 220.50 | 217.87 - 221.80 | 1.364 times | Fri 01 May 2026 | 218.06 (2.16%) | 216.65 | 212.40 - 218.28 | 1.2983 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 212.52 and 222.77
| Weekly Target 1 | 209.99 |
| Weekly Target 2 | 215.04 |
| Weekly Target 3 | 220.23666666667 |
| Weekly Target 4 | 225.29 |
| Weekly Target 5 | 230.49 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.10 (-2%) | 225.19 | 215.18 - 225.43 | 0.6595 times | Fri 08 May 2026 | 224.59 (-0.98%) | 226.71 | 223.23 - 231.27 | 0.488 times | Wed 06 May 2026 | 226.82 (4.02%) | 220.50 | 217.19 - 231.27 | 0.6826 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.4843 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.5626 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.1589 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.9411 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.9207 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 1.1251 times | Fri 20 March 2026 | 202.74 (-5.48%) | 216.49 | 201.25 - 217.68 | 0.9774 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.5693 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 216.25 and 235.12
| Monthly Target 1 | 202.39 |
| Monthly Target 2 | 211.24 |
| Monthly Target 3 | 221.25666666667 |
| Monthly Target 4 | 230.11 |
| Monthly Target 5 | 240.13 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.10 (3.12%) | 216.65 | 212.40 - 231.27 | 0.4417 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1555 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1062 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2759 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3126 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0329 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.806 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.04 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8285 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0007 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 0.9884 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 220.88 |
| 12 day DMA | 221.14 |
| 20 day DMA | 218.1 |
| 35 day DMA | 214.12 |
| 50 day DMA | 214.49 |
| 100 day DMA | 219.53 |
| 150 day DMA | 213.48 |
| 200 day DMA | 212.36 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.52 | 220.73 | 221.98 |
| 12 day EMA | 220.14 | 220.15 | 220.5 |
| 20 day EMA | 218.74 | 218.6 | 218.64 |
| 35 day EMA | 217.88 | 217.75 | 217.72 |
| 50 day EMA | 216.53 | 216.38 | 216.31 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.88 | 221.54 | 223.26 |
| 12 day SMA | 221.14 | 220.81 | 221.17 |
| 20 day SMA | 218.1 | 217.76 | 217.23 |
| 35 day SMA | 214.12 | 213.9 | 213.77 |
| 50 day SMA | 214.49 | 214.74 | 215.01 |
| 100 day SMA | 219.53 | 219.35 | 219.21 |
| 150 day SMA | 213.48 | 213.42 | 213.39 |
| 200 day SMA | 212.36 | 212.25 | 212.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.