Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 131.27 and 133.39
| Daily Target 1 | 130.88 |
| Daily Target 2 | 131.66 |
| Daily Target 3 | 133 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 135.12 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.44 (-0.46%) | 133.09 | 132.22 - 134.34 | 0.8795 times | Fri 25 September 2026 | 133.05 (-0.58%) | 133.94 | 132.72 - 134.36 | 0.7345 times | Thu 24 September 2026 | 133.82 (-0.1%) | 133.90 | 133.65 - 134.79 | 0.7982 times | Wed 23 September 2026 | 133.96 (-1.41%) | 134.75 | 133.81 - 135.62 | 0.9155 times | Tue 22 September 2026 | 135.88 (0.04%) | 135.34 | 134.61 - 136.27 | 0.7906 times | Mon 21 September 2026 | 135.82 (0.73%) | 135.00 | 134.51 - 136.49 | 0.9045 times | Fri 18 September 2026 | 134.84 (-0.25%) | 133.37 | 133.25 - 134.91 | 2.209 times | Thu 17 September 2026 | 135.18 (1.08%) | 134.72 | 134.00 - 135.56 | 0.9132 times | Wed 16 September 2026 | 133.74 (-1.55%) | 135.00 | 132.84 - 135.97 | 0.8363 times | Tue 15 September 2026 | 135.84 (0.48%) | 135.35 | 133.67 - 136.00 | 1.0187 times | Mon 14 September 2026 | 135.19 (-0.41%) | 134.00 | 133.13 - 135.82 | 1.187 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 131.27 and 133.39
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.44 (-0.46%) | 133.09 | 132.22 - 134.34 | 0.1736 times | Fri 25 September 2026 | 133.05 (-1.33%) | 135.00 | 132.72 - 136.49 | 0.8178 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.2168 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.6684 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.9213 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.8211 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.8062 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.8994 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.3991 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.2763 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.3646 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.41 and 136.26
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 134.91 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 142.76 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.44 (-5.35%) | 139.47 | 132.22 - 140.07 | 0.8561 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.2264 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2207 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.0924 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8093 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0284 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9286 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8661 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0242 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9478 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8925 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 134.63 |
| 20 day DMA | 135.8 |
| 35 day DMA | 138.1 |
| 50 day DMA | 140.05 |
| 100 day DMA | 141.65 |
| 150 day DMA | 140.14 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 134.08 | 134.6 |
| 12 day EMA | 134.68 | 135.09 | 135.46 |
| 20 day EMA | 135.88 | 136.24 | 136.58 |
| 35 day EMA | 137.85 | 138.17 | 138.47 |
| 50 day EMA | 139.96 | 140.27 | 140.56 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 134.51 | 134.86 |
| 12 day SMA | 134.63 | 134.79 | 135.01 |
| 20 day SMA | 135.8 | 136.21 | 136.65 |
| 35 day SMA | 138.1 | 138.32 | 138.49 |
| 50 day SMA | 140.05 | 140.35 | 140.68 |
| 100 day SMA | 141.65 | 141.76 | 141.86 |
| 150 day SMA | 140.14 | 140.2 | 140.25 |
| 200 day SMA | 138.11 | 138.1 | 138.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.