Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 54.97 and 56.15
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 55.83 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 57.01 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.91 (-0.13%) | 56.23 | 55.20 - 56.38 | 0.7024 times | Thu 30 July 2026 | 55.98 (-0.37%) | 55.38 | 54.08 - 56.12 | 0.9909 times | Wed 29 July 2026 | 56.19 (0.45%) | 55.91 | 55.14 - 57.02 | 1.1689 times | Tue 28 July 2026 | 55.94 (3.17%) | 54.97 | 54.32 - 56.25 | 1.433 times | Mon 27 July 2026 | 54.22 (1.38%) | 53.23 | 53.01 - 54.65 | 1.1073 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 1.014 times | Fri 24 July 2026 | 53.48 (-1.38%) | 54.84 | 53.33 - 55.14 | 1.014 times | Thu 23 July 2026 | 54.23 (0.33%) | 53.84 | 53.15 - 54.49 | 0.8058 times | Wed 22 July 2026 | 54.05 (-1.87%) | 53.13 | 52.92 - 54.92 | 0.8109 times | Tue 21 July 2026 | 55.08 (-0.31%) | 55.50 | 54.25 - 56.20 | 0.9527 times | Mon 20 July 2026 | 55.25 (5.52%) | 53.00 | 53.00 - 56.18 | 1.5315 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 54.46 and 58.47
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.313333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.2195 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.2289 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.1546 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 1.0231 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.6041 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.8875 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 1.1541 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 1.216 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 1.2315 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 1.2807 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.9521 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 52.93 and 60.01
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.957 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.0698 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.1196 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.735 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8451 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1235 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0367 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7224 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.806 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.5848 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6315 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 54.68 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.49 |
| 100 day DMA | 59.79 |
| 150 day DMA | 70.91 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.4 | 55.11 |
| 12 day EMA | 54.68 | 54.46 | 54.18 |
| 20 day EMA | 54.03 | 53.83 | 53.6 |
| 35 day EMA | 53.31 | 53.16 | 52.99 |
| 50 day EMA | 52.78 | 52.65 | 52.51 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.16 | 54.66 |
| 12 day SMA | 54.68 | 54.43 | 54.12 |
| 20 day SMA | 53.47 | 53.3 | 53.17 |
| 35 day SMA | 52.79 | 52.66 | 52.51 |
| 50 day SMA | 52.49 | 52.38 | 52.29 |
| 100 day SMA | 59.79 | 59.99 | 60.21 |
| 150 day SMA | 70.91 | 71.27 | 71.63 |
| 200 day SMA | 79.15 | 79.34 | 79.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.