Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 40.84 and 41.99
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.796666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.95 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.42 (-2.43%) | 42.17 | 41.41 - 42.56 | 0.7786 times | Thu 26 March 2026 | 42.45 (-1.12%) | 42.41 | 42.19 - 42.85 | 1.191 times | Wed 25 March 2026 | 42.93 (0.59%) | 43.32 | 42.59 - 43.40 | 0.8303 times | Tue 24 March 2026 | 42.68 (3.17%) | 40.99 | 40.99 - 43.05 | 1.3812 times | Mon 23 March 2026 | 41.37 (2.15%) | 41.59 | 41.26 - 42.47 | 1.4577 times | Fri 20 March 2026 | 40.50 (-1.07%) | 41.12 | 40.06 - 41.12 | 0.523 times | Thu 19 March 2026 | 40.94 (-0.75%) | 40.28 | 40.06 - 41.22 | 0.5039 times | Tue 17 March 2026 | 41.25 (-0.31%) | 41.36 | 40.56 - 41.54 | 1.0784 times | Mon 16 March 2026 | 41.38 (1.27%) | 41.53 | 41.26 - 41.93 | 1.3495 times | Fri 13 March 2026 | 40.86 (-2.58%) | 42.22 | 40.84 - 42.37 | 0.9063 times | Thu 12 March 2026 | 41.94 (-3.05%) | 42.55 | 41.89 - 42.79 | 1.1525 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40 and 42.41
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.0725 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.6571 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.0847 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.2943 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 1.9277 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.6949 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.157 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.8619 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.2286 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.0212 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 0.7754 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.24 and 44.24
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.42 (-9.8%) | 45.45 | 40.06 - 47.06 | 1.2339 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4626 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0256 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8512 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7942 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6636 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7233 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0446 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1805 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0206 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.4793 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.8 |
| 50 day DMA | 41.26 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.27 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.23 | 42.12 |
| 12 day EMA | 42.13 | 42.26 | 42.23 |
| 20 day EMA | 42.27 | 42.36 | 42.35 |
| 35 day EMA | 41.61 | 41.62 | 41.57 |
| 50 day EMA | 40.93 | 40.91 | 40.85 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.99 | 41.68 |
| 12 day SMA | 41.75 | 41.89 | 41.99 |
| 20 day SMA | 42.99 | 43.26 | 43.45 |
| 35 day SMA | 42.8 | 42.74 | 42.65 |
| 50 day SMA | 41.26 | 41.17 | 41.05 |
| 100 day SMA | 36.96 | 36.85 | 36.73 |
| 150 day SMA | 35.27 | 35.22 | 35.15 |
| 200 day SMA | 33.95 | 33.88 | 33.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.