Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 44.43 and 45.68
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.356666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.61 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.38 (1.27%) | 45.49 | 44.72 - 45.97 | 0.5333 times | Wed 13 May 2026 | 44.81 (-0.29%) | 44.82 | 44.40 - 45.17 | 0.7826 times | Tue 12 May 2026 | 44.94 (-1.81%) | 45.09 | 44.50 - 46.32 | 0.9003 times | Mon 11 May 2026 | 45.77 (1.06%) | 45.66 | 44.40 - 46.64 | 0.8716 times | Fri 08 May 2026 | 45.29 (0.13%) | 45.71 | 44.87 - 45.71 | 0.5357 times | Thu 07 May 2026 | 45.23 (-0.42%) | 46.05 | 45.14 - 47.00 | 0.8281 times | Wed 06 May 2026 | 45.42 (0.02%) | 51.21 | 45.06 - 51.92 | 1.6131 times | Wed 06 May 2026 | 45.41 (-10.5%) | 51.21 | 45.06 - 51.92 | 0.8255 times | Tue 05 May 2026 | 50.74 (13.95%) | 48.48 | 47.42 - 52.33 | 2.4442 times | Mon 04 May 2026 | 44.53 (-3.45%) | 45.77 | 44.07 - 45.98 | 0.6656 times | Fri 01 May 2026 | 46.12 (-0.02%) | 45.94 | 44.80 - 46.23 | 1.1675 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.77 and 46.01
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.38 (0.2%) | 45.66 | 44.40 - 46.64 | 0.907 times | Fri 08 May 2026 | 45.29 (-0.26%) | 51.21 | 44.87 - 51.92 | 0.8744 times | Wed 06 May 2026 | 45.41 (-1.54%) | 45.77 | 44.07 - 52.33 | 1.1559 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9537 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.79 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.999 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7658 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.706 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.146 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7022 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1591 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.6 and 48.86
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.38 (-1.63%) | 45.94 | 44.07 - 52.33 | 0.9137 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.238 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3419 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4495 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0164 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8436 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7871 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6577 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7168 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0353 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1699 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.49 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.24 | 45.45 |
| 12 day EMA | 45.48 | 45.5 | 45.63 |
| 20 day EMA | 45.44 | 45.45 | 45.52 |
| 35 day EMA | 45.02 | 45 | 45.01 |
| 50 day EMA | 44.48 | 44.44 | 44.43 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.21 | 45.33 |
| 12 day SMA | 45.81 | 45.71 | 45.75 |
| 20 day SMA | 45.71 | 45.75 | 45.76 |
| 35 day SMA | 45.04 | 44.95 | 44.9 |
| 50 day SMA | 44.21 | 44.23 | 44.24 |
| 100 day SMA | 41.49 | 41.38 | 41.27 |
| 150 day SMA | 38.17 | 38.07 | 37.98 |
| 200 day SMA | 36.62 | 36.54 | 36.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.