Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 41.87 and 43.35
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.5 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.85 (-0.07%) | 43.71 | 42.37 - 43.85 | 0.7297 times | Wed 29 July 2026 | 42.88 (-4.96%) | 44.59 | 42.57 - 44.59 | 0.6529 times | Tue 28 July 2026 | 45.12 (0.69%) | 45.00 | 44.27 - 45.26 | 0.7741 times | Mon 27 July 2026 | 44.81 (-2.97%) | 46.29 | 44.56 - 46.29 | 0.7822 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.7416 times | Fri 24 July 2026 | 46.18 (0.15%) | 46.31 | 45.70 - 46.61 | 0.7416 times | Thu 23 July 2026 | 46.11 (-0.92%) | 46.51 | 45.91 - 47.77 | 0.7412 times | Wed 22 July 2026 | 46.54 (1.84%) | 45.76 | 45.30 - 46.95 | 1.0618 times | Tue 21 July 2026 | 45.70 (-1.21%) | 47.18 | 44.75 - 48.50 | 1.3647 times | Mon 20 July 2026 | 46.26 (3.68%) | 49.04 | 46.02 - 49.92 | 2.4102 times | Fri 17 July 2026 | 44.62 (-0.67%) | 44.50 | 43.76 - 45.40 | 0.551 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.65 and 44.57
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.85 (-7.21%) | 46.29 | 42.37 - 46.29 | 0.8323 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.21 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.7897 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 1.0219 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.9479 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.8409 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.2266 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.5817 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.7999 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7491 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.639 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 36.28 and 48.48
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.85 (-20.57%) | 53.58 | 41.90 - 54.10 | 1.2832 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.1844 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.247 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.061 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.15 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.2422 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8711 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.723 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6745 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.5636 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6143 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.67 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.29 |
| 150 day DMA | 43.32 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.59 | 45.45 |
| 12 day EMA | 44.85 | 45.21 | 45.63 |
| 20 day EMA | 45.37 | 45.63 | 45.92 |
| 35 day EMA | 45.46 | 45.61 | 45.77 |
| 50 day EMA | 45.98 | 46.11 | 46.24 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 45.03 | 45.68 |
| 12 day SMA | 45.18 | 45.3 | 45.35 |
| 20 day SMA | 44.67 | 45.04 | 45.51 |
| 35 day SMA | 47.05 | 47.15 | 47.24 |
| 50 day SMA | 46.36 | 46.37 | 46.39 |
| 100 day SMA | 45.29 | 45.29 | 45.3 |
| 150 day SMA | 43.32 | 43.26 | 43.2 |
| 200 day SMA | 40.42 | 40.36 | 40.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.