Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 187.75 and 191.28
| Daily Target 1 | 187.13 |
| Daily Target 2 | 188.37 |
| Daily Target 3 | 190.66 |
| Daily Target 4 | 191.9 |
| Daily Target 5 | 194.19 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.61 (-1.17%) | 192.51 | 189.42 - 192.95 | 1.018 times | Thu 14 May 2026 | 191.86 (2.1%) | 188.23 | 187.63 - 192.92 | 1.0126 times | Wed 13 May 2026 | 187.91 (0.52%) | 187.49 | 185.39 - 189.64 | 0.9242 times | Tue 12 May 2026 | 186.93 (2.65%) | 183.79 | 180.00 - 190.91 | 1.4877 times | Mon 11 May 2026 | 182.11 (6.5%) | 173.04 | 172.96 - 182.28 | 1.3269 times | Fri 08 May 2026 | 170.99 (-0.07%) | 171.83 | 170.31 - 172.25 | 0.8759 times | Thu 07 May 2026 | 171.11 (0.34%) | 169.91 | 168.94 - 171.74 | 0.8162 times | Wed 06 May 2026 | 170.53 (0%) | 169.44 | 168.61 - 171.24 | 0.8622 times | Wed 06 May 2026 | 170.53 (0.63%) | 169.44 | 168.61 - 171.24 | 0.8622 times | Tue 05 May 2026 | 169.46 (0.16%) | 168.59 | 166.00 - 169.64 | 0.8142 times | Mon 04 May 2026 | 169.19 (1.69%) | 166.39 | 165.75 - 171.75 | 0.8438 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 181.29 and 201.28
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 185.17333333333 |
| Weekly Target 4 | 197.39 |
| Weekly Target 5 | 205.16 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.5763 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6979 times | Wed 06 May 2026 | 170.53 (2.49%) | 166.39 | 165.75 - 171.75 | 0.6885 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.1042 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.1563 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0983 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.9031 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1629 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9912 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.6214 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.4036 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 177.56 and 205
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 172.43 |
| Monthly Target 3 | 182.69 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.61 (14.87%) | 165.98 | 165.51 - 192.95 | 0.5819 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8788 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8936 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.962 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9532 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1951 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8522 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5586 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1364 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9882 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3679 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 187.68 |
| 12 day DMA | 177.22 |
| 20 day DMA | 171.59 |
| 35 day DMA | 166.53 |
| 50 day DMA | 167.02 |
| 100 day DMA | 170.9 |
| 150 day DMA | 165.21 |
| 200 day DMA | 165.06 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 185.01 | 181.58 |
| 12 day EMA | 179.4 | 177.55 | 174.95 |
| 20 day EMA | 174.92 | 173.37 | 171.43 |
| 35 day EMA | 171.99 | 170.95 | 169.72 |
| 50 day EMA | 170.12 | 169.33 | 168.41 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.68 | 183.96 | 179.81 |
| 12 day SMA | 177.22 | 175.17 | 172.74 |
| 20 day SMA | 171.59 | 169.98 | 168.28 |
| 35 day SMA | 166.53 | 165.79 | 164.95 |
| 50 day SMA | 167.02 | 166.62 | 166.37 |
| 100 day SMA | 170.9 | 170.6 | 170.25 |
| 150 day SMA | 165.21 | 164.98 | 164.73 |
| 200 day SMA | 165.06 | 164.9 | 164.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.