Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 162.9 and 165.92
| Daily Target 1 | 160.67 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 163.68666666667 |
| Daily Target 4 | 165.12 |
| Daily Target 5 | 166.71 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.54 (0.65%) | 162.76 | 162.25 - 165.27 | 0.9572 times | Thu 26 March 2026 | 162.49 (-1.82%) | 165.50 | 161.93 - 166.00 | 0.8074 times | Wed 25 March 2026 | 165.50 (0.99%) | 164.56 | 163.00 - 165.99 | 0.9758 times | Tue 24 March 2026 | 163.87 (0.39%) | 162.98 | 161.82 - 167.50 | 1.2894 times | Mon 23 March 2026 | 163.24 (0.07%) | 164.16 | 162.44 - 164.96 | 1.0429 times | Fri 20 March 2026 | 163.12 (-0.15%) | 163.45 | 161.83 - 164.63 | 0.7855 times | Thu 19 March 2026 | 163.37 (-5.47%) | 164.80 | 161.85 - 165.33 | 0.5498 times | Tue 17 March 2026 | 172.83 (-1.12%) | 176.15 | 172.52 - 176.80 | 0.9344 times | Mon 16 March 2026 | 174.78 (0.07%) | 176.51 | 174.60 - 177.25 | 0.9107 times | Fri 13 March 2026 | 174.66 (1.55%) | 173.50 | 172.39 - 176.05 | 1.7469 times | Thu 12 March 2026 | 172.00 (3.09%) | 164.26 | 163.32 - 172.16 | 1.7346 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 159.84 and 165.52
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 164.28666666667 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 169.97 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.8805 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.552 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.2468 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.3003 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.1847 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7133 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1731 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.1662 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.4336 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.3496 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9609 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 149.84 and 175.52
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 170.95333333333 |
| Monthly Target 4 | 180.09 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.54 (-12.47%) | 186.50 | 161.82 - 187.50 | 0.7619 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.8942 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.886 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1108 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7922 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4487 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0563 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9185 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2715 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.86 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9914 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 163.73 |
| 12 day DMA | 167.19 |
| 20 day DMA | 170.98 |
| 35 day DMA | 177.2 |
| 50 day DMA | 176.74 |
| 100 day DMA | 166.41 |
| 150 day DMA | 164.6 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.15 | 164.46 | 165.45 |
| 12 day EMA | 167.11 | 167.76 | 168.72 |
| 20 day EMA | 169.96 | 170.64 | 171.5 |
| 35 day EMA | 172.06 | 172.56 | 173.15 |
| 50 day EMA | 174.46 | 174.91 | 175.42 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.73 | 163.64 | 163.82 |
| 12 day SMA | 167.19 | 167.97 | 168.86 |
| 20 day SMA | 170.98 | 172.18 | 173.55 |
| 35 day SMA | 177.2 | 177.73 | 178.24 |
| 50 day SMA | 176.74 | 176.89 | 176.96 |
| 100 day SMA | 166.41 | 166.22 | 166.05 |
| 150 day SMA | 164.6 | 164.63 | 164.66 |
| 200 day SMA | 167.12 | 167.2 | 167.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.