Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 189.89 and 194.4
| Daily Target 1 | 186.57 |
| Daily Target 2 | 188.69 |
| Daily Target 3 | 191.07666666667 |
| Daily Target 4 | 193.2 |
| Daily Target 5 | 195.59 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.82 (-0.61%) | 190.08 | 188.95 - 193.46 | 1.0639 times | Thu 30 July 2026 | 192.00 (-3.25%) | 193.20 | 191.67 - 195.92 | 1.3285 times | Wed 29 July 2026 | 198.44 (-0.86%) | 201.00 | 198.19 - 202.57 | 0.7655 times | Tue 28 July 2026 | 200.17 (2.31%) | 198.76 | 198.68 - 207.76 | 1.5761 times | Mon 27 July 2026 | 195.66 (1.38%) | 192.84 | 192.55 - 196.79 | 0.3496 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.8671 times | Fri 24 July 2026 | 193.00 (0.98%) | 192.59 | 191.78 - 195.63 | 0.8671 times | Thu 23 July 2026 | 191.12 (-1.64%) | 191.95 | 189.05 - 194.72 | 1.2601 times | Wed 22 July 2026 | 194.30 (3.27%) | 192.03 | 189.38 - 199.78 | 1.5236 times | Tue 21 July 2026 | 188.15 (-2.37%) | 192.68 | 187.31 - 193.00 | 0.3984 times | Mon 20 July 2026 | 192.72 (-0.13%) | 192.80 | 191.16 - 194.90 | 0.9289 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 180.48 and 199.29
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 183.93 |
| Weekly Target 3 | 195.84333333333 |
| Weekly Target 4 | 202.74 |
| Weekly Target 5 | 214.65 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.3091 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2233 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.282 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 1.0287 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5992 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.1131 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1906 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.574 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0604 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.6198 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9772 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 183.29 and 215.29
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 191.44666666667 |
| Monthly Target 4 | 207.13 |
| Monthly Target 5 | 223.45 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.8973 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 0.9549 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 0.9584 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8662 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8808 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9483 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9396 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.178 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8401 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5363 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1202 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 195.42 |
| 12 day DMA | 193.53 |
| 20 day DMA | 189.35 |
| 35 day DMA | 185.54 |
| 50 day DMA | 183.69 |
| 100 day DMA | 175.91 |
| 150 day DMA | 175.74 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.6 | 194.99 | 196.49 |
| 12 day EMA | 192.38 | 192.66 | 192.78 |
| 20 day EMA | 190.29 | 190.23 | 190.04 |
| 35 day EMA | 187.83 | 187.65 | 187.39 |
| 50 day EMA | 185.41 | 185.19 | 184.91 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.42 | 195.85 | 196.05 |
| 12 day SMA | 193.53 | 193.45 | 192.52 |
| 20 day SMA | 189.35 | 189.05 | 188.56 |
| 35 day SMA | 185.54 | 185.25 | 184.99 |
| 50 day SMA | 183.69 | 183.65 | 183.64 |
| 100 day SMA | 175.91 | 175.73 | 175.55 |
| 150 day SMA | 175.74 | 175.54 | 175.34 |
| 200 day SMA | 170.31 | 170.15 | 169.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.