Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.29 and 7.33
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.33 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.30 (0.14%) | 7.29 | 7.27 - 7.31 | 0.8734 times | Thu 30 July 2026 | 7.29 (-0.55%) | 7.33 | 7.28 - 7.34 | 0.7088 times | Wed 29 July 2026 | 7.33 (0%) | 7.33 | 7.32 - 7.37 | 1.0003 times | Tue 28 July 2026 | 7.33 (0.27%) | 7.33 | 7.31 - 7.34 | 0.9094 times | Mon 27 July 2026 | 7.31 (0.27%) | 7.32 | 7.27 - 7.33 | 1.0814 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.9263 times | Fri 24 July 2026 | 7.29 (0.14%) | 7.28 | 7.27 - 7.33 | 0.9263 times | Thu 23 July 2026 | 7.28 (-1.36%) | 7.38 | 7.28 - 7.38 | 1.0375 times | Wed 22 July 2026 | 7.38 (-0.67%) | 7.45 | 7.38 - 7.45 | 0.9829 times | Tue 21 July 2026 | 7.43 (-1.2%) | 7.53 | 7.41 - 7.53 | 1.5537 times | Mon 20 July 2026 | 7.52 (-0.27%) | 7.56 | 7.50 - 7.56 | 0.4772 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.24 and 7.34
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.0811 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.219 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.1766 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.7957 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.8277 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.9301 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.4997 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.8443 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.3221 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.3037 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.5686 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.08 and 7.49
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.8837 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.0568 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1019 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9434 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9671 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8072 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7361 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8757 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.7981 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8301 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.3796 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.32 | 7.33 |
| 12 day EMA | 7.36 | 7.37 | 7.38 |
| 20 day EMA | 7.41 | 7.42 | 7.43 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.31 | 7.31 |
| 12 day SMA | 7.36 | 7.38 | 7.4 |
| 20 day SMA | 7.44 | 7.45 | 7.47 |
| 35 day SMA | 7.49 | 7.49 | 7.5 |
| 50 day SMA | 7.48 | 7.48 | 7.48 |
| 100 day SMA | 7.5 | 7.51 | 7.51 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.