PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.1 and 6.18

Daily Target 16.04
Daily Target 26.07
Daily Target 36.1166666666667
Daily Target 46.15
Daily Target 56.2

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Wed 01 April 2026 6.11 (-0.65%) 6.08 6.08 - 6.16 0.9345 times
Tue 31 March 2026 6.15 (3.36%) 5.98 5.96 - 6.15 1.4087 times
Mon 30 March 2026 5.95 (0%) 5.95 5.93 - 6.01 1.074 times
Fri 27 March 2026 5.95 (-0.67%) 5.96 5.91 - 5.97 1.6672 times
Thu 26 March 2026 5.99 (-1.32%) 6.03 5.99 - 6.06 1.1204 times
Wed 25 March 2026 6.07 (0.33%) 6.06 6.03 - 6.09 0.8889 times
Tue 24 March 2026 6.05 (-1.47%) 6.08 6.05 - 6.08 1.0024 times
Mon 23 March 2026 6.14 (-0.49%) 6.20 6.11 - 6.22 0.6704 times
Fri 20 March 2026 6.17 (-1.91%) 6.29 6.17 - 6.37 0.7774 times
Thu 19 March 2026 6.29 (-0.47%) 6.32 6.27 - 6.32 0.4562 times
Tue 17 March 2026 6.32 (0.8%) 6.30 6.29 - 6.32 0.3143 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.02 and 6.25

Weekly Target 15.84
Weekly Target 25.97
Weekly Target 36.0666666666667
Weekly Target 46.2
Weekly Target 56.3

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Wed 01 April 2026 6.11 (2.69%) 5.95 5.93 - 6.16 0.8837 times
Fri 27 March 2026 5.95 (-3.57%) 6.20 5.91 - 6.22 1.3834 times
Fri 20 March 2026 6.17 (-1.91%) 6.30 6.17 - 6.37 0.565 times
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 1.0619 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.4675 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.2107 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.8245 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.2727 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.1684 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.1622 times
Fri 30 January 2026 6.23 (1.14%) 6.19 6.12 - 6.27 1.7109 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.1 and 6.18

Monthly Target 16.04
Monthly Target 26.07
Monthly Target 36.1166666666667
Monthly Target 46.15
Monthly Target 56.2

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Wed 01 April 2026 6.11 (-0.65%) 6.08 6.08 - 6.16 0.0515 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0912 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9886 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.1009 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.8287 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.868 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9923 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.123 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 1.0301 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.9256 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.706 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.12
20 day DMA 6.21
35 day DMA 6.28
50 day DMA 6.27
100 day DMA 6.22
150 day DMA 6.16
200 day DMA 6.09

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.066.01
12 day EMA6.126.126.11
20 day EMA6.176.186.18
35 day EMA6.226.236.23
50 day EMA6.256.266.26

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.026
12 day SMA6.126.146.15
20 day SMA6.216.236.25
35 day SMA6.286.296.29
50 day SMA6.276.276.27
100 day SMA6.226.226.22
150 day SMA6.166.166.16
200 day SMA6.096.096.09
Back to top | Use Dark Theme