Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 8.93 and 9.15
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.33 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.06 (-2.48%) | 9.21 | 9.02 - 9.24 | 1.461 times | Fri 25 September 2026 | 9.29 (0.22%) | 9.27 | 9.22 - 9.34 | 1.2354 times | Thu 24 September 2026 | 9.27 (-1.59%) | 9.45 | 9.19 - 9.45 | 1.6759 times | Wed 23 September 2026 | 9.42 (-1.77%) | 9.54 | 9.38 - 9.54 | 1.2641 times | Tue 22 September 2026 | 9.59 (-0.93%) | 9.66 | 9.55 - 9.66 | 0.9881 times | Mon 21 September 2026 | 9.68 (0.31%) | 9.69 | 9.60 - 9.72 | 0.7151 times | Fri 18 September 2026 | 9.65 (-1.83%) | 9.82 | 9.64 - 9.82 | 0.3866 times | Thu 17 September 2026 | 9.83 (1.65%) | 9.74 | 9.72 - 9.83 | 0.5843 times | Wed 16 September 2026 | 9.67 (0.52%) | 9.63 | 9.61 - 9.75 | 0.9501 times | Tue 15 September 2026 | 9.62 (-0.62%) | 9.71 | 9.59 - 9.74 | 0.7395 times | Mon 14 September 2026 | 9.68 (-0.82%) | 9.78 | 9.67 - 9.78 | 0.2321 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 8.93 and 9.15
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.06 (-2.48%) | 9.21 | 9.02 - 9.24 | 0.5856 times | Fri 25 September 2026 | 9.29 (-3.73%) | 9.69 | 9.19 - 9.72 | 2.3561 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 1.1593 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.7253 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.655 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.742 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 0.907 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.7837 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.0404 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.0458 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.1728 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 8.42 and 9.66
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.06 (-11.61%) | 10.26 | 9.02 - 10.26 | 1.22 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.8404 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 0.9516 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.8365 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.8853 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9175 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9159 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.802 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1121 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5186 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7762 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.42 | 9.48 |
| 12 day EMA | 9.51 | 9.59 | 9.65 |
| 20 day EMA | 9.68 | 9.75 | 9.8 |
| 35 day EMA | 9.9 | 9.95 | 9.99 |
| 50 day EMA | 10.09 | 10.13 | 10.16 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.45 | 9.52 |
| 12 day SMA | 9.54 | 9.6 | 9.66 |
| 20 day SMA | 9.76 | 9.82 | 9.87 |
| 35 day SMA | 10.03 | 10.07 | 10.09 |
| 50 day SMA | 10.12 | 10.15 | 10.18 |
| 100 day SMA | 10.33 | 10.34 | 10.35 |
| 150 day SMA | 10.36 | 10.37 | 10.38 |
| 200 day SMA | 10.42 | 10.43 | 10.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.