Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.34 and 10.42
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.48 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.40 (-0.76%) | 10.41 | 10.36 - 10.44 | 1.5147 times | Thu 14 May 2026 | 10.48 (0.87%) | 10.44 | 10.40 - 10.49 | 1.7726 times | Wed 13 May 2026 | 10.39 (-0.1%) | 10.35 | 10.35 - 10.43 | 0.4754 times | Tue 12 May 2026 | 10.40 (-0.19%) | 10.41 | 10.36 - 10.44 | 0.7535 times | Mon 11 May 2026 | 10.42 (-0.48%) | 10.43 | 10.42 - 10.51 | 0.4676 times | Fri 08 May 2026 | 10.47 (0.48%) | 10.43 | 10.43 - 10.48 | 0.6773 times | Thu 07 May 2026 | 10.42 (0.29%) | 10.40 | 10.40 - 10.47 | 0.3138 times | Wed 06 May 2026 | 10.39 (0%) | 10.34 | 10.34 - 10.44 | 0.9647 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.34 | 10.34 - 10.44 | 0.9647 times | Tue 05 May 2026 | 10.33 (1.08%) | 10.24 | 10.22 - 10.34 | 2.0957 times | Mon 04 May 2026 | 10.22 (-1.06%) | 10.30 | 10.22 - 10.33 | 1.6219 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.3 and 10.46
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.0731 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.4211 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 1.0082 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.3939 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.1349 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 0.947 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 0.9938 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.1319 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.4005 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.4956 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.8704 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.31 and 10.6
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.40 (0.29%) | 10.33 | 10.22 - 10.51 | 0.599 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9767 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9751 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8538 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1839 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6166 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8263 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8207 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9099 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2379 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.91 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.43 | 10.4 |
| 12 day EMA | 10.4 | 10.4 | 10.39 |
| 20 day EMA | 10.4 | 10.4 | 10.39 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.43 | 10.42 |
| 12 day SMA | 10.39 | 10.38 | 10.37 |
| 20 day SMA | 10.39 | 10.4 | 10.4 |
| 35 day SMA | 10.38 | 10.37 | 10.35 |
| 50 day SMA | 10.39 | 10.39 | 10.4 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.48 | 10.48 | 10.47 |
| 200 day SMA | 10.37 | 10.37 | 10.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.