Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 7.84 and 8.2
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.48 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.07 (-3.12%) | 8.29 | 7.97 - 8.33 | 1.0409 times | Fri 25 September 2026 | 8.33 (-1.54%) | 8.49 | 8.24 - 8.50 | 0.6139 times | Thu 24 September 2026 | 8.46 (-3.09%) | 8.76 | 8.44 - 8.78 | 0.7107 times | Wed 23 September 2026 | 8.73 (-3.11%) | 8.96 | 8.73 - 8.97 | 0.7853 times | Tue 22 September 2026 | 9.01 (1.46%) | 8.96 | 8.96 - 9.11 | 0.735 times | Mon 21 September 2026 | 8.88 (0.91%) | 8.90 | 8.85 - 8.96 | 0.8009 times | Fri 18 September 2026 | 8.80 (-1.57%) | 8.90 | 8.80 - 9.00 | 2.0413 times | Thu 17 September 2026 | 8.94 (0.68%) | 9.01 | 8.94 - 9.16 | 0.9113 times | Wed 16 September 2026 | 8.88 (-1.11%) | 9.06 | 8.84 - 9.15 | 1.1152 times | Tue 15 September 2026 | 8.98 (-0.77%) | 9.02 | 8.97 - 9.15 | 1.2454 times | Mon 14 September 2026 | 9.05 (-1.31%) | 9.15 | 8.99 - 9.18 | 0.7872 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 7.84 and 8.2
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.07 (-3.12%) | 8.29 | 7.97 - 8.33 | 0.3463 times | Fri 25 September 2026 | 8.33 (-5.34%) | 8.90 | 8.24 - 9.11 | 1.2129 times | Fri 18 September 2026 | 8.80 (-4.03%) | 9.15 | 8.80 - 9.18 | 2.0295 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.7983 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.8385 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.7474 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 1.0337 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.8437 times | Fri 07 August 2026 | 9.65 (2.33%) | 9.37 | 9.25 - 9.74 | 0.845 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.3047 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.2044 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 7.15 and 8.9
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.07 (-13.41%) | 9.27 | 7.97 - 9.72 | 1.2529 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.8981 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.347 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.1877 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.8529 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.9155 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.795 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.7927 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.0387 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.9195 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.4897 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.6 | 8.74 |
| 12 day EMA | 8.72 | 8.84 | 8.93 |
| 20 day EMA | 8.92 | 9.01 | 9.08 |
| 35 day EMA | 9.11 | 9.17 | 9.22 |
| 50 day EMA | 9.28 | 9.33 | 9.37 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.68 | 8.78 |
| 12 day SMA | 8.78 | 8.87 | 8.96 |
| 20 day SMA | 9.04 | 9.11 | 9.16 |
| 35 day SMA | 9.2 | 9.24 | 9.27 |
| 50 day SMA | 9.32 | 9.35 | 9.38 |
| 100 day SMA | 9.84 | 9.87 | 9.9 |
| 150 day SMA | 10.51 | 10.53 | 10.56 |
| 200 day SMA | 11.07 | 11.09 | 11.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.