Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 9.41 and 9.65
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.71 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.44 (0.11%) | 9.37 | 9.37 - 9.61 | 0.8171 times | Fri 31 July 2026 | 9.43 (1.29%) | 9.29 | 9.07 - 9.46 | 1.1635 times | Thu 30 July 2026 | 9.31 (-3.92%) | 9.57 | 9.05 - 9.72 | 2.1431 times | Wed 29 July 2026 | 9.69 (-1.02%) | 9.80 | 9.64 - 9.82 | 0.6731 times | Tue 28 July 2026 | 9.79 (1.77%) | 9.67 | 9.66 - 9.93 | 0.7059 times | Mon 27 July 2026 | 9.62 (-1.23%) | 9.79 | 9.61 - 9.89 | 0.7521 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.852 times | Fri 24 July 2026 | 9.74 (1.67%) | 9.62 | 9.61 - 9.81 | 0.852 times | Thu 23 July 2026 | 9.58 (-2.74%) | 9.82 | 9.56 - 9.84 | 1.2085 times | Wed 22 July 2026 | 9.85 (0.51%) | 9.89 | 9.76 - 9.91 | 0.8328 times | Tue 21 July 2026 | 9.80 (0.62%) | 9.72 | 9.68 - 9.88 | 0.8364 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.41 and 9.65
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.44 (0.11%) | 9.37 | 9.37 - 9.61 | 0.1996 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.3286 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.2082 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.1823 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.1083 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.1152 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.1704 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.6543 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.1871 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.8458 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.6339 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.41 and 9.65
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.44 (0.11%) | 9.37 | 9.37 - 9.61 | 0.0578 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.6061 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.4161 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0169 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0915 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9478 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9452 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.2385 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.0963 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5838 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9271 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.53 | 9.58 |
| 12 day EMA | 9.66 | 9.7 | 9.75 |
| 20 day EMA | 9.82 | 9.86 | 9.9 |
| 35 day EMA | 9.96 | 9.99 | 10.02 |
| 50 day EMA | 10.11 | 10.14 | 10.17 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.57 | 9.63 |
| 12 day SMA | 9.64 | 9.68 | 9.74 |
| 20 day SMA | 9.83 | 9.89 | 9.97 |
| 35 day SMA | 10.14 | 10.16 | 10.17 |
| 50 day SMA | 10.16 | 10.19 | 10.21 |
| 100 day SMA | 10.84 | 10.86 | 10.89 |
| 150 day SMA | 11.42 | 11.44 | 11.46 |
| 200 day SMA | 11.69 | 11.71 | 11.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.