Login or Join
HomepagePennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 23.08 and 23.27
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.3 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.17 (0.35%) | 22.98 | 22.98 - 23.17 | 0.3511 times | Wed 13 May 2026 | 23.09 (0.35%) | 22.90 | 22.90 - 23.10 | 0.3511 times | Tue 12 May 2026 | 23.01 (-0.95%) | 23.04 | 22.74 - 23.20 | 1.6947 times | Mon 11 May 2026 | 23.23 (0%) | 23.37 | 23.07 - 23.37 | 0.1069 times | Fri 08 May 2026 | 23.23 (-0.47%) | 23.12 | 22.99 - 23.23 | 0.5802 times | Thu 07 May 2026 | 23.34 (1.7%) | 22.95 | 22.95 - 23.34 | 1.1908 times | Wed 06 May 2026 | 22.95 (0%) | 22.95 | 22.68 - 23.03 | 1.8321 times | Wed 06 May 2026 | 22.95 (-1.5%) | 22.95 | 22.68 - 23.03 | 1.8321 times | Tue 05 May 2026 | 23.30 (-2.31%) | 23.73 | 23.30 - 23.85 | 1.5725 times | Mon 04 May 2026 | 23.85 (-0.33%) | 23.90 | 23.80 - 23.90 | 0.4885 times | Fri 01 May 2026 | 23.93 (0.42%) | 23.96 | 23.80 - 23.96 | 0.3053 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 22.64 and 23.27
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.17 (-0.26%) | 23.37 | 22.74 - 23.37 | 0.6708 times | Fri 08 May 2026 | 23.23 (1.22%) | 22.95 | 22.68 - 23.34 | 0.9652 times | Wed 06 May 2026 | 22.95 (-4.1%) | 23.90 | 22.68 - 23.90 | 1.0429 times | Fri 01 May 2026 | 23.93 (0.13%) | 24.00 | 23.70 - 24.05 | 1.2188 times | Fri 24 April 2026 | 23.90 (-0.21%) | 23.83 | 23.70 - 23.98 | 0.8466 times | Fri 17 April 2026 | 23.95 (0.17%) | 23.74 | 23.70 - 24.01 | 1.3988 times | Fri 10 April 2026 | 23.91 (5.94%) | 22.75 | 22.75 - 24.18 | 2.364 times | Thu 02 April 2026 | 22.57 (-0.83%) | 22.61 | 22.50 - 22.83 | 0.5562 times | Fri 27 March 2026 | 22.76 (-3.97%) | 23.32 | 22.40 - 23.44 | 0.5235 times | Tue 17 March 2026 | 23.70 (-0.55%) | 23.90 | 23.62 - 23.90 | 0.4131 times | Fri 13 March 2026 | 23.83 (0.76%) | 23.55 | 23.49 - 23.84 | 0.9734 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 22.29 and 23.57
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.17 (-2.77%) | 23.96 | 22.68 - 23.96 | 0.6098 times | Thu 30 April 2026 | 23.83 (5.82%) | 22.52 | 22.52 - 24.18 | 1.31 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.6911 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 1.0751 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.7345 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.9287 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.8736 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 1.1934 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 1.2431 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 1.3407 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.4989 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.15 | 23.18 |
| 12 day EMA | 23.28 | 23.3 | 23.34 |
| 20 day EMA | 23.38 | 23.4 | 23.43 |
| 35 day EMA | 23.45 | 23.47 | 23.49 |
| 50 day EMA | 23.48 | 23.49 | 23.51 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.18 | 23.15 |
| 12 day SMA | 23.32 | 23.37 | 23.43 |
| 20 day SMA | 23.52 | 23.56 | 23.59 |
| 35 day SMA | 23.42 | 23.41 | 23.41 |
| 50 day SMA | 23.46 | 23.47 | 23.48 |
| 100 day SMA | 23.83 | 23.84 | 23.85 |
| 150 day SMA | 23.92 | 23.93 | 23.93 |
| 200 day SMA | 24.04 | 24.04 | 24.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.