PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 22.17 and 22.31

Daily Target 122.15
Daily Target 222.19
Daily Target 322.286666666667
Daily Target 422.33
Daily Target 522.43

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 31 July 2026 22.24 (-0.31%) 22.24 22.24 - 22.38 0.7775 times
Thu 30 July 2026 22.31 (0.04%) 22.26 22.15 - 22.31 1.1662 times
Wed 29 July 2026 22.30 (-0.27%) 22.45 22.25 - 22.45 0.7105 times
Tue 28 July 2026 22.36 (1.08%) 22.15 22.15 - 22.45 2.5067 times
Mon 27 July 2026 22.12 (-0.94%) 22.30 22.11 - 22.34 1.1528 times
Fri 24 July 2026 22.33 (0%) 22.34 22.27 - 22.40 0.9249 times
Fri 24 July 2026 22.33 (-0.58%) 22.34 22.27 - 22.40 0.9249 times
Thu 23 July 2026 22.46 (-0.22%) 22.43 22.41 - 22.46 0.5898 times
Wed 22 July 2026 22.51 (-0.18%) 22.52 22.48 - 22.52 0.5362 times
Tue 21 July 2026 22.55 (0.22%) 22.36 22.27 - 22.58 0.7105 times
Mon 20 July 2026 22.50 (-0.44%) 22.58 22.35 - 22.58 1.3137 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.01 and 22.35

Weekly Target 121.93
Weekly Target 222.08
Weekly Target 322.266666666667
Weekly Target 422.42
Weekly Target 522.61

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.6423 times
Fri 24 July 2026 22.33 (0%) 22.34 22.27 - 22.40 0.2406 times
Fri 24 July 2026 22.33 (-1.19%) 22.58 22.27 - 22.58 1.06 times
Fri 17 July 2026 22.60 (0.67%) 22.60 22.48 - 22.70 0.7252 times
Tue 07 July 2026 22.45 (0.67%) 22.22 22.21 - 22.54 0.5091 times
Thu 02 July 2026 22.30 (0.31%) 22.46 21.75 - 22.46 1.6004 times
Fri 26 June 2026 22.23 (-2.24%) 22.20 22.12 - 22.77 0.8961 times
Thu 18 June 2026 22.74 (1.7%) 22.59 22.20 - 22.74 0.8752 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.2238 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.2273 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.8828 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.16 and 22.78

Monthly Target 121.72
Monthly Target 221.98
Monthly Target 322.34
Monthly Target 422.6
Monthly Target 522.96

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.0829 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.3266 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.261 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.2182 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6427 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.9997 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.683 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.8636 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.8124 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.1098 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.156 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.38
20 day DMA 22.43
35 day DMA 22.42
50 day DMA 22.55
100 day DMA 23
150 day DMA 23.4
200 day DMA 23.57

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3222.32
12 day EMA22.3522.3722.38
20 day EMA22.3922.4122.42
35 day EMA22.4922.5122.52
50 day EMA22.5822.5922.6

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2822.29
12 day SMA22.3822.4122.44
20 day SMA22.4322.4122.41
35 day SMA22.4222.4322.43
50 day SMA22.5522.5722.59
100 day SMA2323.0223.03
150 day SMA23.423.4123.42
200 day SMA23.5723.5823.59
Back to top | Use Dark Theme