PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 21.31 and 21.62

Daily Target 121.24
Daily Target 221.38
Daily Target 321.553333333333
Daily Target 421.69
Daily Target 521.86

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 28 September 2026 21.51 (-1.01%) 21.73 21.42 - 21.73 1.2126 times
Fri 25 September 2026 21.73 (-0.96%) 21.96 21.56 - 21.96 1.826 times
Thu 24 September 2026 21.94 (0.64%) 21.75 21.72 - 21.95 0.8559 times
Wed 23 September 2026 21.80 (-0.59%) 21.82 21.80 - 21.96 1.0842 times
Tue 22 September 2026 21.93 (-0.05%) 21.85 21.71 - 21.95 0.5849 times
Mon 21 September 2026 21.94 (0.14%) 21.89 21.86 - 22.02 0.699 times
Fri 18 September 2026 21.91 (0.14%) 21.88 21.84 - 21.99 0.2568 times
Thu 17 September 2026 21.88 (-0.86%) 22.00 21.83 - 22.25 1.3695 times
Wed 16 September 2026 22.07 (-0.09%) 22.24 22.00 - 22.30 1.2839 times
Tue 15 September 2026 22.09 (-0.63%) 22.28 22.09 - 22.30 0.8274 times
Mon 14 September 2026 22.23 (0.41%) 22.23 22.23 - 22.23 0.1284 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 21.31 and 21.62

Weekly Target 121.24
Weekly Target 221.38
Weekly Target 321.553333333333
Weekly Target 421.69
Weekly Target 521.86

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 28 September 2026 21.51 (-1.01%) 21.73 21.42 - 21.73 0.2447 times
Fri 25 September 2026 21.73 (-0.82%) 21.89 21.56 - 22.02 1.019 times
Fri 18 September 2026 21.91 (-1.04%) 22.23 21.83 - 22.30 0.7801 times
Fri 11 September 2026 22.14 (-1.42%) 22.46 22.01 - 22.48 0.5786 times
Fri 04 September 2026 22.46 (-3.69%) 23.34 22.40 - 23.34 0.9873 times
Fri 28 August 2026 23.32 (1.61%) 22.95 22.88 - 23.50 1.0276 times
Fri 21 August 2026 22.95 (0.09%) 22.96 22.65 - 23.00 1.6062 times
Fri 14 August 2026 22.93 (1.28%) 22.71 22.68 - 22.93 0.8377 times
Fri 07 August 2026 22.64 (1.8%) 22.28 22.28 - 22.72 1.563 times
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.3558 times
Fri 24 July 2026 22.33 (0%) 22.34 22.27 - 22.40 0.1986 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 20.78 and 22.15

Monthly Target 120.54
Monthly Target 221.02
Monthly Target 321.906666666667
Monthly Target 422.39
Monthly Target 523.28

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 28 September 2026 21.51 (-7.08%) 22.79 21.42 - 22.79 0.9653 times
Mon 31 August 2026 23.15 (4.09%) 22.28 22.28 - 23.50 1.4146 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.0216 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.2514 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.1896 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.1492 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6063 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.9431 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.6443 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.8147 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.7664 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.93
20 day DMA 22.14
35 day DMA 22.5
50 day DMA 22.48
100 day DMA 22.6
150 day DMA 22.95
200 day DMA 23.25

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.8621.92
12 day EMA21.9322.0122.06
20 day EMA22.122.1622.2
35 day EMA22.2522.2922.32
50 day EMA22.4222.4622.49

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8721.9
12 day SMA21.9321.9822.01
20 day SMA22.1422.2322.31
35 day SMA22.522.5422.56
50 day SMA22.4822.522.52
100 day SMA22.622.6222.64
150 day SMA22.9522.9722.99
200 day SMA23.2523.2623.27
Back to top | Use Dark Theme