PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 22.58 and 22.97

Daily Target 122.26
Daily Target 222.51
Daily Target 322.65
Daily Target 422.9
Daily Target 523.04

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 27 March 2026 22.76 (-0.91%) 22.69 22.40 - 22.79 0.9972 times
Thu 26 March 2026 22.97 (-0.65%) 23.22 22.90 - 23.22 0.3878 times
Wed 25 March 2026 23.12 (-0.26%) 23.07 23.07 - 23.12 0.2493 times
Tue 24 March 2026 23.18 (0%) 23.44 23.18 - 23.44 0.1662 times
Mon 23 March 2026 23.18 (-2.19%) 23.32 22.98 - 23.32 1.7452 times
Tue 17 March 2026 23.70 (-0.34%) 23.87 23.70 - 23.87 0.3878 times
Mon 16 March 2026 23.78 (-0.21%) 23.90 23.62 - 23.90 2.41 times
Fri 13 March 2026 23.83 (0.97%) 23.55 23.55 - 23.84 0.3878 times
Thu 12 March 2026 23.60 (-0.72%) 23.60 23.60 - 23.77 0.554 times
Wed 11 March 2026 23.77 (0.51%) 23.52 23.52 - 23.83 2.7147 times
Tue 10 March 2026 23.65 (0%) 23.56 23.51 - 23.72 1.5235 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.06 and 23.1

Weekly Target 121.83
Weekly Target 222.29
Weekly Target 322.866666666667
Weekly Target 423.33
Weekly Target 523.91

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 27 March 2026 22.76 (-3.97%) 23.32 22.40 - 23.44 0.5979 times
Tue 17 March 2026 23.70 (-0.55%) 23.90 23.62 - 23.90 0.4717 times
Fri 13 March 2026 23.83 (0.76%) 23.55 23.49 - 23.84 1.1116 times
Fri 06 March 2026 23.65 (0.13%) 23.75 23.56 - 23.90 0.9668 times
Fri 27 February 2026 23.62 (-3.08%) 24.47 23.55 - 24.54 2.5642 times
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 0.78 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 0.369 times
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.0322 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 0.8127 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.2938 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 0.7146 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 21.83 and 23.33

Monthly Target 121.52
Monthly Target 222.14
Monthly Target 323.02
Monthly Target 423.64
Monthly Target 524.52

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 27 March 2026 22.76 (-3.64%) 23.75 22.40 - 23.90 0.5079 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.8967 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.6126 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.7747 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.7287 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.9954 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.0369 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.1183 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.2503 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 2.0785 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.6489 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.43
20 day DMA 23.6
35 day DMA 23.94
50 day DMA 24.02
100 day DMA 24.05
150 day DMA 24.16
200 day DMA 24.1

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.2123.33
12 day EMA23.3423.4523.54
20 day EMA23.5523.6323.7
35 day EMA23.7423.823.85
50 day EMA23.9223.9724.01

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.2323.39
12 day SMA23.4323.5123.58
20 day SMA23.623.6923.76
35 day SMA23.9423.9924.02
50 day SMA24.0224.0524.08
100 day SMA24.0524.0724.08
150 day SMA24.1624.1724.18
200 day SMA24.124.124.11
Back to top | Use Dark Theme