PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 22.33 and 22.58

Daily Target 122.13
Daily Target 222.27
Daily Target 322.383333333333
Daily Target 422.52
Daily Target 522.63

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 30 July 2026 22.40 (0.45%) 22.25 22.25 - 22.50 1.0141 times
Wed 29 July 2026 22.30 (-0.18%) 22.30 22.30 - 22.40 0.8986 times
Tue 28 July 2026 22.34 (0.4%) 22.16 22.16 - 22.42 0.6932 times
Mon 27 July 2026 22.25 (-0.93%) 22.43 22.25 - 22.57 1.2709 times
Fri 24 July 2026 22.46 (0%) 22.79 22.36 - 22.80 2.0411 times
Fri 24 July 2026 22.46 (-1.53%) 22.79 22.36 - 22.80 2.0411 times
Thu 23 July 2026 22.81 (-0.31%) 22.87 22.81 - 22.87 0.6675 times
Wed 22 July 2026 22.88 (0.31%) 22.91 22.88 - 22.91 0.3466 times
Tue 21 July 2026 22.81 (-0.22%) 22.80 22.80 - 22.98 0.4621 times
Mon 20 July 2026 22.86 (-0.17%) 22.88 22.67 - 23.00 0.5648 times
Fri 17 July 2026 22.90 (-0.43%) 22.91 22.90 - 23.00 0.4236 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.08 and 22.49

Weekly Target 121.97
Weekly Target 222.18
Weekly Target 322.376666666667
Weekly Target 422.59
Weekly Target 522.79

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 30 July 2026 22.40 (-0.27%) 22.43 22.16 - 22.57 0.7933 times
Fri 24 July 2026 22.46 (0%) 22.79 22.36 - 22.80 0.4177 times
Fri 24 July 2026 22.46 (-1.92%) 22.88 22.36 - 23.00 0.8353 times
Fri 17 July 2026 22.90 (0.84%) 22.84 22.75 - 23.00 0.7197 times
Tue 07 July 2026 22.71 (1.61%) 22.32 22.32 - 22.80 0.5647 times
Thu 02 July 2026 22.35 (-0.04%) 22.36 22.00 - 22.66 2.125 times
Fri 26 June 2026 22.36 (-2.78%) 22.94 22.31 - 22.99 1.3869 times
Thu 18 June 2026 23.00 (2.45%) 22.65 22.49 - 23.00 1.1715 times
Fri 12 June 2026 22.45 (0.31%) 22.41 22.26 - 22.73 0.7355 times
Fri 05 June 2026 22.38 (-2.57%) 22.68 22.36 - 22.82 1.2503 times
Fri 29 May 2026 22.97 (0.09%) 23.02 22.84 - 23.27 1.1085 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.28 and 23.12

Monthly Target 121.68
Monthly Target 222.04
Monthly Target 322.52
Monthly Target 422.88
Monthly Target 523.36

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 30 July 2026 22.40 (0.72%) 22.24 22.16 - 23.00 0.5641 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 0.959 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.1598 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.0238 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7373 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.2216 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.367 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7609 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5693 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6373 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8101 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.62
20 day DMA 22.63
35 day DMA 22.62
50 day DMA 22.71
100 day DMA 22.98
150 day DMA 23.32
200 day DMA 23.53

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.422.45
12 day EMA22.5322.5522.59
20 day EMA22.5922.6122.64
35 day EMA22.6622.6822.7
50 day EMA22.722.7122.73

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3622.46
12 day SMA22.6222.6722.71
20 day SMA22.6322.6422.64
35 day SMA22.6222.6222.63
50 day SMA22.7122.7322.74
100 day SMA22.9822.9923
150 day SMA23.3223.3423.35
200 day SMA23.5323.5423.55
Back to top | Use Dark Theme