PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 23.08 and 23.43

Daily Target 122.78
Daily Target 223.02
Daily Target 323.133333333333
Daily Target 423.37
Daily Target 523.48

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 14 May 2026 23.25 (1.22%) 22.90 22.90 - 23.25 0.4025 times
Wed 13 May 2026 22.97 (-0.13%) 22.99 22.90 - 23.00 0.1304 times
Tue 12 May 2026 23.00 (-0.3%) 23.03 22.81 - 23.10 0.7313 times
Mon 11 May 2026 23.07 (0.09%) 23.15 23.07 - 23.15 0.1927 times
Fri 08 May 2026 23.05 (0.61%) 22.91 22.91 - 23.16 0.6179 times
Thu 07 May 2026 22.91 (0.13%) 22.81 22.81 - 22.99 0.7766 times
Wed 06 May 2026 22.88 (0%) 22.99 22.60 - 23.00 1.9274 times
Wed 06 May 2026 22.88 (-1.8%) 22.99 22.60 - 23.00 1.9274 times
Tue 05 May 2026 23.30 (-1.94%) 23.79 23.10 - 23.80 2.6927 times
Mon 04 May 2026 23.76 (-0.13%) 23.80 23.66 - 23.80 0.6009 times
Fri 01 May 2026 23.79 (0.21%) 23.80 23.70 - 23.80 1.2188 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 23.03 and 23.47

Weekly Target 122.66
Weekly Target 222.96
Weekly Target 323.103333333333
Weekly Target 423.4
Weekly Target 523.54

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 14 May 2026 23.25 (0.87%) 23.15 22.81 - 23.25 0.4579 times
Fri 08 May 2026 23.05 (0.74%) 22.99 22.60 - 23.16 1.044 times
Wed 06 May 2026 22.88 (-3.83%) 23.80 22.60 - 23.80 1.6408 times
Fri 01 May 2026 23.79 (0.72%) 23.59 23.51 - 23.80 1.1812 times
Fri 24 April 2026 23.62 (-0.04%) 23.63 23.40 - 23.73 0.905 times
Fri 17 April 2026 23.63 (0.6%) 23.56 23.31 - 23.73 0.9906 times
Fri 10 April 2026 23.49 (5.29%) 22.45 22.35 - 23.59 1.4288 times
Thu 02 April 2026 22.31 (-1.06%) 22.48 21.95 - 22.55 1.297 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.7073 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.3474 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.7108 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 22.33 and 23.53

Monthly Target 122.02
Monthly Target 222.63
Monthly Target 323.216666666667
Monthly Target 423.83
Monthly Target 524.42

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 14 May 2026 23.25 (-2.06%) 23.80 22.60 - 23.80 0.8138 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.0523 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7578 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.2834 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.4051 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7821 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5851 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.655 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.8327 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.8327 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.9656 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.22
20 day DMA 23.38
35 day DMA 23.2
50 day DMA 23.24
100 day DMA 23.63
150 day DMA 23.8
200 day DMA 23.93

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0223.05
12 day EMA23.1723.1623.2
20 day EMA23.2423.2423.27
35 day EMA23.2823.2823.3
50 day EMA23.2823.2823.29

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.072322.98
12 day SMA23.2223.2623.32
20 day SMA23.3823.423.43
35 day SMA23.223.1823.17
50 day SMA23.2423.2523.26
100 day SMA23.6323.6423.65
150 day SMA23.823.823.82
200 day SMA23.9323.9323.94
Back to top | Use Dark Theme