PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 22.18 and 22.43

Daily Target 122.13
Daily Target 222.22
Daily Target 322.383333333333
Daily Target 422.47
Daily Target 522.63

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 30 March 2026 22.30 (-1.11%) 22.48 22.30 - 22.55 0.8199 times
Fri 27 March 2026 22.55 (-0.22%) 22.55 22.44 - 22.65 0.7258 times
Thu 26 March 2026 22.60 (-0.31%) 22.67 22.58 - 22.70 1.3844 times
Wed 25 March 2026 22.67 (-0.22%) 22.74 22.65 - 22.74 1.0484 times
Tue 24 March 2026 22.72 (-0.57%) 22.89 22.61 - 22.89 1.3441 times
Mon 23 March 2026 22.85 (-2.97%) 22.90 22.75 - 22.90 0.8333 times
Tue 17 March 2026 23.55 (0.34%) 23.54 23.49 - 23.60 0.6989 times
Mon 16 March 2026 23.47 (-0.17%) 23.62 23.46 - 23.62 1.922 times
Fri 13 March 2026 23.51 (0.26%) 23.57 23.51 - 23.58 0.7527 times
Thu 12 March 2026 23.45 (-0.64%) 23.61 23.45 - 23.61 0.4704 times
Wed 11 March 2026 23.60 (0.34%) 23.45 23.42 - 23.60 0.9812 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 22.18 and 22.43

Weekly Target 122.13
Weekly Target 222.22
Weekly Target 322.383333333333
Weekly Target 422.47
Weekly Target 522.63

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 30 March 2026 22.30 (-1.11%) 22.48 22.30 - 22.55 0.0875 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.5693 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.2796 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.5721 times
Fri 06 March 2026 23.65 (0.47%) 23.58 23.52 - 23.78 0.5291 times
Fri 27 February 2026 23.54 (-2.53%) 24.11 23.51 - 24.30 1.821 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.7998 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.542 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.1615 times
Fri 06 February 2026 24.32 (1.25%) 24.14 23.93 - 24.35 0.6381 times
Fri 30 January 2026 24.02 (-0.66%) 24.06 23.73 - 24.24 1.0926 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 21.56 and 23.04

Monthly Target 121.31
Monthly Target 221.81
Monthly Target 322.793333333333
Monthly Target 423.29
Monthly Target 524.27

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 30 March 2026 22.30 (-5.27%) 23.58 22.30 - 23.78 0.5628 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.1993 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3533 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7533 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5636 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6309 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.802 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.802 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.9301 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.4028 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.5992 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.57
12 day DMA 23.07
20 day DMA 23.32
35 day DMA 23.69
50 day DMA 23.79
100 day DMA 23.92
150 day DMA 24.06
200 day DMA 24

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.7422.84
12 day EMA22.9523.0723.17
20 day EMA23.223.2923.37
35 day EMA23.4423.5123.57
50 day EMA23.6523.7123.76

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6822.88
12 day SMA23.0723.1723.27
20 day SMA23.3223.423.48
35 day SMA23.6923.7423.79
50 day SMA23.7923.8223.85
100 day SMA23.9223.9423.96
150 day SMA24.0624.0724.08
200 day SMA2424.0124.02
Back to top | Use Dark Theme