Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 199.62 and 204.59
| Daily Target 1 | 198.69 |
| Daily Target 2 | 200.54 |
| Daily Target 3 | 203.66 |
| Daily Target 4 | 205.51 |
| Daily Target 5 | 208.63 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.39 (-1.49%) | 204.41 | 201.81 - 206.78 | 0.9234 times | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.8824 times | Wed 25 March 2026 | 205.95 (-0.19%) | 208.08 | 203.64 - 209.27 | 0.7358 times | Tue 24 March 2026 | 206.35 (1.19%) | 201.38 | 201.38 - 208.60 | 1.1064 times | Mon 23 March 2026 | 203.93 (1.11%) | 207.41 | 203.23 - 208.00 | 1.3212 times | Fri 20 March 2026 | 201.69 (-0.15%) | 202.29 | 199.60 - 203.52 | 0.6833 times | Thu 19 March 2026 | 201.99 (-0.95%) | 199.38 | 197.56 - 203.21 | 0.5959 times | Tue 17 March 2026 | 203.92 (1.58%) | 203.85 | 202.80 - 205.91 | 1.1301 times | Mon 16 March 2026 | 200.75 (-0.19%) | 203.25 | 200.45 - 205.40 | 1.2947 times | Fri 13 March 2026 | 201.13 (-0.77%) | 204.37 | 200.52 - 205.91 | 1.3269 times | Thu 12 March 2026 | 202.69 (-1.43%) | 201.27 | 201.18 - 203.85 | 1.3699 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 197.94 and 205.83
| Weekly Target 1 | 196.46 |
| Weekly Target 2 | 199.42 |
| Weekly Target 3 | 204.34666666667 |
| Weekly Target 4 | 207.31 |
| Weekly Target 5 | 212.24 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 0.9961 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7425 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1128 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.359 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.1902 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7374 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2311 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1005 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.4618 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.0687 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.2691 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 190.69 and 209.26
| Monthly Target 1 | 186.79 |
| Monthly Target 2 | 194.59 |
| Monthly Target 3 | 205.36 |
| Monthly Target 4 | 213.16 |
| Monthly Target 5 | 223.93 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.39 (-4.69%) | 207.63 | 197.56 - 216.13 | 1.0608 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1895 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2153 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.883 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7338 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2192 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7051 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7775 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3156 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9003 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9898 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 204.82 |
| 12 day DMA | 203.49 |
| 20 day DMA | 206.28 |
| 35 day DMA | 216.68 |
| 50 day DMA | 219.22 |
| 100 day DMA | 209.6 |
| 150 day DMA | 205.04 |
| 200 day DMA | 201.34 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 204.97 | 204.72 |
| 12 day EMA | 205.2 | 205.71 | 205.76 |
| 20 day EMA | 207.84 | 208.41 | 208.72 |
| 35 day EMA | 211.96 | 212.52 | 212.94 |
| 50 day EMA | 217.46 | 218.08 | 218.59 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.82 | 204.68 | 203.98 |
| 12 day SMA | 203.49 | 203.82 | 203.81 |
| 20 day SMA | 206.28 | 207.3 | 208.12 |
| 35 day SMA | 216.68 | 217.71 | 218.62 |
| 50 day SMA | 219.22 | 219.42 | 219.56 |
| 100 day SMA | 209.6 | 209.4 | 209.17 |
| 150 day SMA | 205.04 | 205.04 | 204.96 |
| 200 day SMA | 201.34 | 201.22 | 201.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.