Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 210.41 and 213.29
| Daily Target 1 | 209.6 |
| Daily Target 2 | 211.22 |
| Daily Target 3 | 212.48 |
| Daily Target 4 | 214.1 |
| Daily Target 5 | 215.36 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.84 (-0.29%) | 213.32 | 210.86 - 213.74 | 1.4785 times | Thu 14 May 2026 | 213.45 (1.71%) | 211.95 | 211.61 - 214.10 | 0.9411 times | Wed 13 May 2026 | 209.86 (-2.49%) | 214.14 | 209.70 - 215.09 | 0.9944 times | Tue 12 May 2026 | 215.21 (0.29%) | 215.04 | 210.91 - 216.29 | 0.9157 times | Mon 11 May 2026 | 214.59 (-1.04%) | 217.31 | 213.77 - 219.06 | 1.6152 times | Fri 08 May 2026 | 216.85 (-1.11%) | 220.19 | 216.47 - 221.05 | 0.9694 times | Thu 07 May 2026 | 219.29 (-1.41%) | 220.94 | 218.48 - 223.05 | 0.7594 times | Wed 06 May 2026 | 222.42 (0%) | 223.43 | 221.81 - 226.01 | 0.7943 times | Wed 06 May 2026 | 222.42 (0.36%) | 223.43 | 221.81 - 226.01 | 0.7943 times | Tue 05 May 2026 | 221.63 (1.65%) | 218.52 | 217.97 - 223.00 | 0.7377 times | Mon 04 May 2026 | 218.04 (-1.21%) | 219.17 | 217.15 - 221.41 | 0.77 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 206.59 and 215.95
| Weekly Target 1 | 204.51 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 213.86666666667 |
| Weekly Target 4 | 218.03 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1141 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.4728 times | Wed 06 May 2026 | 222.42 (0.77%) | 219.17 | 217.15 - 226.01 | 0.4314 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.9506 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.1551 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.4382 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.3523 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.9365 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.2313 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.9178 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.3755 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 203.12 and 219.43
| Monthly Target 1 | 199.87 |
| Monthly Target 2 | 206.36 |
| Monthly Target 3 | 216.18333333333 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 232.49 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.84 (-4.56%) | 223.23 | 209.70 - 226.01 | 0.4634 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.143 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2291 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2675 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2951 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9409 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7819 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2992 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7514 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8285 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4019 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 213.19 |
| 12 day DMA | 217.28 |
| 20 day DMA | 219.47 |
| 35 day DMA | 218.58 |
| 50 day DMA | 214.2 |
| 100 day DMA | 218.22 |
| 150 day DMA | 209.03 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.76 | 214.22 | 214.61 |
| 12 day EMA | 216.24 | 216.86 | 217.48 |
| 20 day EMA | 217.26 | 217.73 | 218.18 |
| 35 day EMA | 215.93 | 216.11 | 216.27 |
| 50 day EMA | 214.01 | 214.06 | 214.09 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.19 | 213.99 | 215.16 |
| 12 day SMA | 217.28 | 218.12 | 218.56 |
| 20 day SMA | 219.47 | 220.17 | 220.74 |
| 35 day SMA | 218.58 | 218.28 | 218.05 |
| 50 day SMA | 214.2 | 214.19 | 214.2 |
| 100 day SMA | 218.22 | 218.22 | 218.18 |
| 150 day SMA | 209.03 | 208.84 | 208.69 |
| 200 day SMA | 206.41 | 206.3 | 206.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.