PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.69 and 7.1

Daily Target 16.41
Daily Target 26.56
Daily Target 36.8166666666667
Daily Target 46.97
Daily Target 57.23

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 30 March 2026 6.72 (1.05%) 6.70 6.66 - 7.07 1.0572 times
Fri 27 March 2026 6.65 (-0.89%) 6.70 6.64 - 6.70 2.3043 times
Thu 26 March 2026 6.71 (-0.59%) 6.74 6.69 - 6.87 0.9586 times
Wed 25 March 2026 6.75 (0.15%) 6.78 6.74 - 6.79 1.1826 times
Tue 24 March 2026 6.74 (-1.32%) 6.80 6.74 - 6.81 0.4695 times
Mon 23 March 2026 6.83 (0.29%) 6.85 6.81 - 6.90 0.6612 times
Fri 20 March 2026 6.81 (-1.45%) 6.93 6.78 - 6.93 0.5626 times
Thu 19 March 2026 6.91 (-1%) 6.96 6.90 - 6.96 1.0103 times
Tue 17 March 2026 6.98 (-0.14%) 7.01 6.96 - 7.02 0.7167 times
Mon 16 March 2026 6.99 (0.43%) 6.99 6.96 - 7.06 1.0769 times
Fri 13 March 2026 6.96 (-0.14%) 6.96 6.96 - 7.02 0.224 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.69 and 7.1

Weekly Target 16.41
Weekly Target 26.56
Weekly Target 36.8166666666667
Weekly Target 46.97
Weekly Target 57.23

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 30 March 2026 6.72 (1.05%) 6.70 6.66 - 7.07 0.252 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.3292 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.8025 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.4814 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.5791 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 1.0285 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.5766 times
Fri 13 February 2026 7.07 (0%) 7.08 7.06 - 7.10 0.1166 times
Fri 13 February 2026 7.07 (0.14%) 7.06 7.01 - 7.16 2.5124 times
Fri 06 February 2026 7.06 (1%) 6.95 6.94 - 7.12 1.3216 times
Fri 30 January 2026 6.99 (0.58%) 6.95 6.90 - 6.99 1.345 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.41 and 6.96

Monthly Target 16.3
Monthly Target 26.51
Monthly Target 36.85
Monthly Target 47.06
Monthly Target 57.4

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 30 March 2026 6.72 (-6.28%) 7.16 6.64 - 7.19 0.844 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0551 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6966 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1718 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7934 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8556 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.8981 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5124 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.699 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.474 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 0.9383 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.84
20 day DMA 6.92
35 day DMA 7
50 day DMA 7
100 day DMA 6.97
150 day DMA 6.93
200 day DMA 6.85

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.77
12 day EMA6.816.836.86
20 day EMA6.876.896.92
35 day EMA6.936.946.96
50 day EMA6.986.997

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.746.77
12 day SMA6.846.866.89
20 day SMA6.926.946.97
35 day SMA77.017.02
50 day SMA77.017.01
100 day SMA6.976.976.97
150 day SMA6.936.936.93
200 day SMA6.856.856.85
Back to top | Use Dark Theme