Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 86.04 and 87.39
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 87.15 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 88.5 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.76 (-0.4%) | 86.98 | 86.67 - 88.02 | 0.9434 times | Tue 31 March 2026 | 87.11 (3.71%) | 85.75 | 85.14 - 88.58 | 0.9289 times | Mon 30 March 2026 | 83.99 (-1.1%) | 85.94 | 83.60 - 85.94 | 0.9589 times | Fri 27 March 2026 | 84.92 (-1.18%) | 85.01 | 84.21 - 86.46 | 0.9993 times | Thu 26 March 2026 | 85.93 (-1.92%) | 87.41 | 85.73 - 88.14 | 1.4895 times | Wed 25 March 2026 | 87.61 (0.03%) | 89.03 | 85.93 - 89.29 | 1.5085 times | Tue 24 March 2026 | 87.58 (-0.97%) | 87.23 | 86.84 - 89.08 | 1.0504 times | Mon 23 March 2026 | 88.44 (2.23%) | 89.04 | 88.13 - 90.29 | 0.9857 times | Fri 20 March 2026 | 86.51 (-2.19%) | 87.79 | 85.90 - 88.29 | 0.43 times | Thu 19 March 2026 | 88.45 (-1.02%) | 88.11 | 86.29 - 89.19 | 0.7054 times | Tue 17 March 2026 | 89.36 (0.64%) | 89.66 | 88.62 - 90.23 | 0.6751 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 85.18 and 90.16
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 86.313333333333 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.76 (2.17%) | 85.94 | 83.60 - 88.58 | 0.5156 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.0988 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4741 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.0195 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.1347 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0431 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7915 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2067 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.1072 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.6088 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1931 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 86.04 and 87.39
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.76 (-0.4%) | 86.98 | 86.67 - 88.02 | 0.0468 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.1094 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.569 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2771 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8475 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7936 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9553 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.819 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9902 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5921 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8273 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 87.12 |
| 20 day DMA | 89.02 |
| 35 day DMA | 93.95 |
| 50 day DMA | 96.58 |
| 100 day DMA | 100.69 |
| 150 day DMA | 103.6 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.14 | 85.65 |
| 12 day EMA | 87.5 | 87.63 | 87.72 |
| 20 day EMA | 89.42 | 89.7 | 89.97 |
| 35 day EMA | 92.62 | 92.96 | 93.3 |
| 50 day EMA | 96.22 | 96.61 | 97 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 85.91 | 86.01 |
| 12 day SMA | 87.12 | 87.25 | 87.35 |
| 20 day SMA | 89.02 | 89.56 | 90.11 |
| 35 day SMA | 93.95 | 94.29 | 94.58 |
| 50 day SMA | 96.58 | 96.93 | 97.34 |
| 100 day SMA | 100.69 | 100.9 | 101.1 |
| 150 day SMA | 103.6 | 103.75 | 103.86 |
| 200 day SMA | 103.58 | 103.65 | 103.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.