Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 99.89 and 101.87
| Daily Target 1 | 99.41 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.39333333333 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 103.37 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.32 (-0.94%) | 102.23 | 100.44 - 102.42 | 0.8204 times | Wed 29 July 2026 | 102.28 (-2.9%) | 104.33 | 101.95 - 105.47 | 1.3683 times | Tue 28 July 2026 | 105.33 (-0.05%) | 106.30 | 105.31 - 108.14 | 1.1641 times | Mon 27 July 2026 | 105.38 (-0.64%) | 105.65 | 104.70 - 106.44 | 0.7928 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.8102 times | Fri 24 July 2026 | 106.06 (0.6%) | 105.84 | 105.61 - 107.00 | 0.8102 times | Thu 23 July 2026 | 105.43 (-0.82%) | 105.66 | 105.05 - 107.33 | 1.5552 times | Wed 22 July 2026 | 106.30 (0.62%) | 106.59 | 104.71 - 106.89 | 1.0769 times | Tue 21 July 2026 | 105.65 (-0.61%) | 105.97 | 104.93 - 106.20 | 0.8934 times | Mon 20 July 2026 | 106.30 (-1.33%) | 107.94 | 106.17 - 108.67 | 0.7086 times | Fri 17 July 2026 | 107.73 (-1.43%) | 110.62 | 107.29 - 111.16 | 0.9904 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 97.03 and 104.73
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.32 (-4.47%) | 105.65 | 100.44 - 108.14 | 1.1 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.215 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.3385 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.8642 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6328 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9328 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.5202 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8985 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2968 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.2012 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6928 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 95.52 and 106.24
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.32 (-5.31%) | 108.25 | 100.44 - 111.16 | 0.9427 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1171 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0397 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8054 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0131 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.0941 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 0.9948 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 0.9948 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0217 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.9765 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8323 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 105.59 |
| 20 day DMA | 106.5 |
| 35 day DMA | 105.87 |
| 50 day DMA | 104.49 |
| 100 day DMA | 102.88 |
| 150 day DMA | 100.16 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 104.57 | 105.71 |
| 12 day EMA | 104.97 | 105.63 | 106.24 |
| 20 day EMA | 105.44 | 105.87 | 106.25 |
| 35 day EMA | 104.92 | 105.13 | 105.3 |
| 50 day EMA | 104.04 | 104.15 | 104.23 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 105.02 | 105.65 |
| 12 day SMA | 105.59 | 106.07 | 106.63 |
| 20 day SMA | 106.5 | 106.91 | 107.11 |
| 35 day SMA | 105.87 | 105.92 | 105.93 |
| 50 day SMA | 104.49 | 104.5 | 104.45 |
| 100 day SMA | 102.88 | 102.88 | 102.88 |
| 150 day SMA | 100.16 | 100.07 | 99.98 |
| 200 day SMA | 97.45 | 97.41 | 97.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.