Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 96.99 and 99.31
| Daily Target 1 | 96.52 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 98.84 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 101.16 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.40 (-1.37%) | 100.05 | 97.90 - 100.22 | 1.0978 times | Thu 14 May 2026 | 99.77 (0.7%) | 99.53 | 99.03 - 99.95 | 0.5687 times | Wed 13 May 2026 | 99.08 (-0.75%) | 99.13 | 97.90 - 99.43 | 1.0483 times | Tue 12 May 2026 | 99.83 (0.12%) | 99.74 | 99.00 - 100.26 | 0.9029 times | Mon 11 May 2026 | 99.71 (0.46%) | 100.10 | 99.54 - 100.53 | 1.3373 times | Fri 08 May 2026 | 99.25 (-0.28%) | 99.78 | 99.02 - 100.36 | 1.1005 times | Thu 07 May 2026 | 99.53 (-0.64%) | 100.18 | 99.09 - 100.37 | 1.1307 times | Wed 06 May 2026 | 100.17 (0%) | 101.47 | 99.77 - 101.63 | 0.869 times | Wed 06 May 2026 | 100.17 (-1.12%) | 101.47 | 99.77 - 101.63 | 0.869 times | Tue 05 May 2026 | 101.30 (-0.51%) | 102.08 | 101.21 - 102.78 | 1.0758 times | Mon 04 May 2026 | 101.82 (-1.66%) | 101.82 | 100.64 - 104.20 | 1.3615 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 96.84 and 99.47
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 98.943333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.3448 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.8415 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.8974 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.2255 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.9764 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.2032 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.8307 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.8159 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.2776 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.587 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.4311 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 94.68 and 101.62
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 100.38 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.40 (-5.13%) | 103.76 | 97.90 - 104.84 | 0.6918 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8712 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0958 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1835 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.076 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0761 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1052 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0563 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9003 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9437 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0514 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 100.21 |
| 20 day DMA | 101.05 |
| 35 day DMA | 101.76 |
| 50 day DMA | 101.32 |
| 100 day DMA | 97.74 |
| 150 day DMA | 94.99 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.69 | 99.65 |
| 12 day EMA | 100.06 | 100.36 | 100.47 |
| 20 day EMA | 100.64 | 100.88 | 101 |
| 35 day EMA | 100.91 | 101.06 | 101.14 |
| 50 day EMA | 101.14 | 101.25 | 101.31 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.53 | 99.48 |
| 12 day SMA | 100.21 | 100.66 | 100.82 |
| 20 day SMA | 101.05 | 101.28 | 101.49 |
| 35 day SMA | 101.76 | 101.8 | 101.77 |
| 50 day SMA | 101.32 | 101.39 | 101.45 |
| 100 day SMA | 97.74 | 97.63 | 97.51 |
| 150 day SMA | 94.99 | 94.95 | 94.89 |
| 200 day SMA | 93.62 | 93.57 | 93.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.