Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 51.26 and 51.96
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.803333333333 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.5 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.71 (0.02%) | 51.83 | 51.50 - 52.20 | 1.0752 times | Thu 26 March 2026 | 51.70 (0.88%) | 51.19 | 51.19 - 51.96 | 0.7906 times | Wed 25 March 2026 | 51.25 (-0.47%) | 51.98 | 51.19 - 52.20 | 0.9704 times | Tue 24 March 2026 | 51.49 (1.18%) | 50.71 | 50.46 - 51.99 | 0.8963 times | Mon 23 March 2026 | 50.89 (-0.14%) | 50.88 | 50.42 - 51.51 | 1.4567 times | Fri 20 March 2026 | 50.96 (-2.49%) | 51.80 | 50.66 - 52.38 | 0.6786 times | Thu 19 March 2026 | 52.26 (-2.32%) | 52.25 | 51.72 - 52.67 | 0.4161 times | Tue 17 March 2026 | 53.50 (-0.24%) | 54.09 | 53.38 - 54.22 | 1.0901 times | Mon 16 March 2026 | 53.63 (0.06%) | 54.05 | 53.39 - 54.07 | 1.5966 times | Fri 13 March 2026 | 53.60 (1.61%) | 53.34 | 53.01 - 53.75 | 1.0294 times | Thu 12 March 2026 | 52.75 (1.23%) | 51.69 | 51.68 - 53.53 | 1.3883 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.07 and 52.85
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 51.443333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8367 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6097 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.2919 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 0.9808 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2253 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.3128 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1733 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.7503 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.1129 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.7064 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.4715 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 49.11 and 53.02
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.71 (-4.17%) | 53.83 | 50.42 - 54.33 | 0.9247 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.386 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6578 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9892 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9599 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0747 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9129 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.8994 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2421 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9534 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7504 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.58 |
| 50 day DMA | 51.84 |
| 100 day DMA | 50.27 |
| 150 day DMA | 48.01 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.61 | 51.56 |
| 12 day EMA | 52.01 | 52.06 | 52.13 |
| 20 day EMA | 52.21 | 52.26 | 52.32 |
| 35 day EMA | 51.94 | 51.95 | 51.96 |
| 50 day EMA | 51.57 | 51.56 | 51.55 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.26 | 51.37 |
| 12 day SMA | 52.15 | 52.18 | 52.28 |
| 20 day SMA | 52.68 | 52.76 | 52.85 |
| 35 day SMA | 52.58 | 52.56 | 52.53 |
| 50 day SMA | 51.84 | 51.79 | 51.73 |
| 100 day SMA | 50.27 | 50.21 | 50.16 |
| 150 day SMA | 48.01 | 47.95 | 47.88 |
| 200 day SMA | 46.29 | 46.24 | 46.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.