Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 46.62 and 47.73
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.51 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.62 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.28 (-1.99%) | 48.18 | 47.07 - 48.18 | 0.8852 times | Thu 14 May 2026 | 48.24 (0.06%) | 48.26 | 47.95 - 48.53 | 0.8033 times | Wed 13 May 2026 | 48.21 (-0.39%) | 48.12 | 47.69 - 48.39 | 0.8351 times | Tue 12 May 2026 | 48.40 (0.08%) | 48.25 | 47.87 - 48.61 | 1.193 times | Mon 11 May 2026 | 48.36 (-0.31%) | 48.80 | 48.22 - 48.80 | 1.0436 times | Fri 08 May 2026 | 48.51 (-0.23%) | 48.79 | 48.38 - 49.04 | 0.8749 times | Thu 07 May 2026 | 48.62 (-0.41%) | 48.53 | 48.05 - 48.92 | 1.0004 times | Wed 06 May 2026 | 48.82 (0%) | 48.98 | 48.45 - 49.25 | 1.2547 times | Wed 06 May 2026 | 48.82 (-0.61%) | 48.98 | 48.45 - 49.25 | 1.2547 times | Tue 05 May 2026 | 49.12 (0.22%) | 49.05 | 48.80 - 49.67 | 0.8551 times | Mon 04 May 2026 | 49.01 (-1.45%) | 49.40 | 48.53 - 49.65 | 1.4888 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 46.31 and 48.04
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.716666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 1.0876 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.7151 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.8222 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.4601 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.2062 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.9859 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.9305 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 1.0504 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 1.0078 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.7343 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.5561 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 44.95 and 49.4
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.28 (-8.95%) | 50.82 | 47.07 - 51.52 | 0.6555 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0106 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0988 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4575 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6917 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0403 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0094 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1301 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.96 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9459 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3063 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.59 |
| 20 day DMA | 49.62 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.04 |
| 150 day DMA | 49.94 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.4 | 48.48 |
| 12 day EMA | 48.75 | 49.02 | 49.16 |
| 20 day EMA | 49.48 | 49.71 | 49.86 |
| 35 day EMA | 50.38 | 50.56 | 50.7 |
| 50 day EMA | 51.3 | 51.46 | 51.59 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.34 | 48.42 |
| 12 day SMA | 48.59 | 48.98 | 49.22 |
| 20 day SMA | 49.62 | 49.82 | 50.03 |
| 35 day SMA | 51.06 | 51.19 | 51.29 |
| 50 day SMA | 51.43 | 51.55 | 51.67 |
| 100 day SMA | 51.04 | 51.04 | 51.04 |
| 150 day SMA | 49.94 | 49.91 | 49.88 |
| 200 day SMA | 48.1 | 48.07 | 48.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.