Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 49.55 and 50.41
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.223333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.08 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.09 (-0.42%) | 50.69 | 49.86 - 50.72 | 1.0751 times | Wed 29 July 2026 | 50.30 (-1.66%) | 51.26 | 50.17 - 51.26 | 0.8255 times | Tue 28 July 2026 | 51.15 (-0.16%) | 51.28 | 51.13 - 52.02 | 1.3362 times | Mon 27 July 2026 | 51.23 (-1.58%) | 51.83 | 51.21 - 52.17 | 1.1995 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 1.1935 times | Fri 24 July 2026 | 52.05 (-0.65%) | 52.63 | 51.98 - 52.70 | 1.1935 times | Thu 23 July 2026 | 52.39 (-1%) | 52.39 | 52.31 - 53.13 | 1.0999 times | Wed 22 July 2026 | 52.92 (1.28%) | 52.65 | 52.44 - 53.17 | 0.6854 times | Tue 21 July 2026 | 52.25 (-0.5%) | 52.35 | 51.72 - 52.43 | 0.7421 times | Mon 20 July 2026 | 52.51 (0.15%) | 52.62 | 52.12 - 53.04 | 0.6494 times | Fri 17 July 2026 | 52.43 (-0.74%) | 53.55 | 52.22 - 54.08 | 0.7862 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.82 and 51.13
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.09 (-3.77%) | 51.83 | 49.86 - 52.17 | 0.9466 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2547 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.9325 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.918 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.576 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.1669 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.6675 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.181 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.9831 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.3737 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.1576 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 47.87 and 52.09
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.343333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.09 (-3.36%) | 51.88 | 49.86 - 54.08 | 0.8116 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.1504 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1059 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9418 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.024 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3583 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6446 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9695 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9407 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0532 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.8947 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.12 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.18 |
| 100 day DMA | 51.22 |
| 150 day DMA | 51.1 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 51.21 | 51.66 |
| 12 day EMA | 51.5 | 51.76 | 52.02 |
| 20 day EMA | 51.66 | 51.83 | 51.99 |
| 35 day EMA | 51.37 | 51.45 | 51.52 |
| 50 day EMA | 50.91 | 50.94 | 50.97 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.36 | 51.77 |
| 12 day SMA | 51.85 | 52.02 | 52.25 |
| 20 day SMA | 52.12 | 52.25 | 52.3 |
| 35 day SMA | 51.71 | 51.73 | 51.73 |
| 50 day SMA | 51.18 | 51.16 | 51.12 |
| 100 day SMA | 51.22 | 51.24 | 51.27 |
| 150 day SMA | 51.1 | 51.09 | 51.07 |
| 200 day SMA | 50.3 | 50.27 | 50.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.