Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 101.13 and 104.15
| Daily Target 1 | 100.58 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 106.62 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.78 (-1.47%) | 104.35 | 102.50 - 105.52 | 0.6429 times | Wed 13 May 2026 | 104.31 (1.52%) | 102.16 | 102.16 - 105.18 | 0.9692 times | Tue 12 May 2026 | 102.75 (2.21%) | 101.28 | 101.11 - 105.10 | 1.2049 times | Mon 11 May 2026 | 100.53 (-1.49%) | 102.66 | 100.50 - 103.20 | 0.9623 times | Fri 08 May 2026 | 102.05 (-0.91%) | 96.46 | 96.29 - 103.51 | 1.6356 times | Thu 07 May 2026 | 102.99 (-0.72%) | 102.68 | 102.10 - 104.05 | 0.9558 times | Wed 06 May 2026 | 103.74 (0%) | 105.19 | 102.73 - 105.71 | 1.0306 times | Wed 06 May 2026 | 103.74 (0.03%) | 105.19 | 102.73 - 105.71 | 1.0306 times | Tue 05 May 2026 | 103.71 (-0.13%) | 103.59 | 101.21 - 104.04 | 0.8145 times | Mon 04 May 2026 | 103.84 (0.43%) | 103.10 | 102.95 - 104.98 | 0.7536 times | Fri 01 May 2026 | 103.40 (-1.29%) | 105.38 | 102.10 - 105.96 | 0.6055 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 101.64 and 106.66
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.78 (0.72%) | 102.66 | 100.50 - 105.52 | 1.1548 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 1.1068 times | Wed 06 May 2026 | 103.74 (0.33%) | 103.10 | 101.21 - 105.71 | 0.7941 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.9567 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.2589 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.8936 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.9628 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.8841 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.1329 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.8553 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.053 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.7 and 104.37
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 101.67666666667 |
| Monthly Target 4 | 107.06 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.78 (-1.88%) | 105.38 | 96.29 - 105.96 | 0.7064 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9375 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9577 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3319 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0195 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2128 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0448 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7129 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0494 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0271 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0128 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 102.48 |
| 12 day DMA | 103.22 |
| 20 day DMA | 103.55 |
| 35 day DMA | 101.91 |
| 50 day DMA | 101.21 |
| 100 day DMA | 102.09 |
| 150 day DMA | 102.53 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.02 | 102.37 |
| 12 day EMA | 102.97 | 103 | 102.76 |
| 20 day EMA | 102.83 | 102.84 | 102.68 |
| 35 day EMA | 102.47 | 102.45 | 102.34 |
| 50 day EMA | 101.78 | 101.74 | 101.63 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.48 | 102.53 | 102.41 |
| 12 day SMA | 103.22 | 103.16 | 103.06 |
| 20 day SMA | 103.55 | 103.49 | 103.26 |
| 35 day SMA | 101.91 | 101.71 | 101.51 |
| 50 day SMA | 101.21 | 101.29 | 101.33 |
| 100 day SMA | 102.09 | 102.07 | 102.05 |
| 150 day SMA | 102.53 | 102.56 | 102.58 |
| 200 day SMA | 103.74 | 103.77 | 103.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.