Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 99.58 and 102.83
| Daily Target 1 | 98.69 |
| Daily Target 2 | 100.46 |
| Daily Target 3 | 101.93666666667 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 105.19 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.24 (-1.56%) | 103.10 | 100.16 - 103.41 | 1.213 times | Mon 06 April 2026 | 103.86 (0.6%) | 102.81 | 102.01 - 104.09 | 0.7192 times | Thu 02 April 2026 | 103.24 (-3.03%) | 103.41 | 102.35 - 106.18 | 0.9103 times | Wed 01 April 2026 | 106.47 (-0.38%) | 107.49 | 106.25 - 109.15 | 0.9524 times | Tue 31 March 2026 | 106.88 (2.95%) | 105.38 | 104.00 - 107.67 | 1.2477 times | Mon 30 March 2026 | 103.82 (0%) | 104.81 | 103.36 - 105.40 | 0.6973 times | Fri 27 March 2026 | 103.82 (-1.41%) | 104.61 | 103.31 - 105.18 | 0.7837 times | Thu 26 March 2026 | 105.31 (-1.29%) | 104.85 | 104.71 - 107.51 | 0.8986 times | Wed 25 March 2026 | 106.69 (3.16%) | 105.05 | 104.15 - 107.18 | 1.2781 times | Tue 24 March 2026 | 103.42 (1.31%) | 100.42 | 99.65 - 104.24 | 1.2998 times | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 1.9308 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.24 and 103.17
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 102.16333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 106.09 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.24 (-0.97%) | 102.81 | 100.16 - 104.09 | 0.4596 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.9058 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.4727 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7816 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.432 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.5279 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.9338 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.1909 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.2086 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.0871 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.5739 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 96.71 and 105.7
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 103.85 |
| Monthly Target 4 | 107.54 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.24 (-4.34%) | 107.49 | 100.16 - 109.15 | 0.1972 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2404 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0913 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2131 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0377 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0671 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.138 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0611 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8027 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1514 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9246 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 103.75 |
| 20 day DMA | 103.58 |
| 35 day DMA | 111.59 |
| 50 day DMA | 114.76 |
| 100 day DMA | 108.77 |
| 150 day DMA | 107.11 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.42 | 104.7 |
| 12 day EMA | 104.36 | 104.75 | 104.91 |
| 20 day EMA | 105.9 | 106.28 | 106.54 |
| 35 day EMA | 109.1 | 109.5 | 109.83 |
| 50 day EMA | 113.47 | 113.93 | 114.34 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.85 | 104.85 |
| 12 day SMA | 103.75 | 103.43 | 103.44 |
| 20 day SMA | 103.58 | 103.8 | 104.2 |
| 35 day SMA | 111.59 | 112.42 | 113.21 |
| 50 day SMA | 114.76 | 114.96 | 115.16 |
| 100 day SMA | 108.77 | 108.71 | 108.63 |
| 150 day SMA | 107.11 | 107.17 | 107.22 |
| 200 day SMA | 108.51 | 108.54 | 108.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.