Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.01 and 35.4
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.326666666667 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.72 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.21 (-0.98%) | 35.37 | 35.19 - 35.58 | 0.8576 times | Thu 30 July 2026 | 35.56 (-0.39%) | 35.80 | 35.12 - 35.89 | 0.7611 times | Wed 29 July 2026 | 35.70 (-1.73%) | 36.45 | 35.68 - 36.67 | 1.1558 times | Tue 28 July 2026 | 36.33 (0.89%) | 36.26 | 36.20 - 36.89 | 1.3785 times | Mon 27 July 2026 | 36.01 (-0.58%) | 36.11 | 35.85 - 36.42 | 0.9077 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 1.5236 times | Fri 24 July 2026 | 36.22 (-0.06%) | 36.41 | 35.67 - 36.67 | 1.5236 times | Thu 23 July 2026 | 36.24 (0.39%) | 35.84 | 35.79 - 36.46 | 0.5215 times | Wed 22 July 2026 | 36.10 (1.95%) | 35.76 | 35.61 - 36.12 | 0.577 times | Tue 21 July 2026 | 35.41 (-0.08%) | 35.32 | 35.11 - 35.42 | 0.7935 times | Mon 20 July 2026 | 35.44 (-1.14%) | 35.96 | 35.32 - 36.18 | 0.4015 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.28 and 36.05
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.1169 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 0.3363 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.8425 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.7086 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.4835 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9562 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.8098 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.3021 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1898 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2543 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.882 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.18 and 36.14
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9617 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.463 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0943 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.957 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9277 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5853 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7598 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8304 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.7797 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6412 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.57 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.86 | 36.01 |
| 12 day EMA | 35.84 | 35.95 | 36.02 |
| 20 day EMA | 35.91 | 35.98 | 36.02 |
| 35 day EMA | 35.87 | 35.91 | 35.93 |
| 50 day EMA | 35.82 | 35.85 | 35.86 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.96 | 36.1 |
| 12 day SMA | 35.86 | 35.96 | 35.97 |
| 20 day SMA | 35.92 | 35.96 | 36.03 |
| 35 day SMA | 36.06 | 36.06 | 36.06 |
| 50 day SMA | 35.89 | 35.9 | 35.89 |
| 100 day SMA | 36.82 | 36.85 | 36.88 |
| 150 day SMA | 36.73 | 36.73 | 36.73 |
| 200 day SMA | 36.52 | 36.53 | 36.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.