Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.42 and 35.34
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.186666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 36.11 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.88 (-2.52%) | 35.80 | 34.88 - 35.80 | 1.1826 times | Thu 14 May 2026 | 35.78 (0.08%) | 35.75 | 35.68 - 35.99 | 0.6104 times | Wed 13 May 2026 | 35.75 (-1.65%) | 36.07 | 35.67 - 36.20 | 1.0738 times | Tue 12 May 2026 | 36.35 (0.3%) | 36.15 | 36.06 - 36.60 | 0.8214 times | Mon 11 May 2026 | 36.24 (0.92%) | 35.88 | 35.81 - 36.32 | 0.9189 times | Fri 08 May 2026 | 35.91 (-2.34%) | 36.77 | 35.70 - 36.92 | 1.5207 times | Thu 07 May 2026 | 36.77 (-0.3%) | 36.88 | 36.47 - 37.00 | 0.8814 times | Wed 06 May 2026 | 36.88 (0%) | 37.35 | 36.86 - 37.48 | 1.1721 times | Wed 06 May 2026 | 36.88 (-1.26%) | 37.35 | 36.86 - 37.48 | 1.1721 times | Tue 05 May 2026 | 37.35 (-1.19%) | 37.80 | 37.33 - 37.82 | 0.6467 times | Mon 04 May 2026 | 37.80 (0.53%) | 37.50 | 37.37 - 38.22 | 1.3524 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.02 and 35.74
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 1.1387 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.8834 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.7838 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.7774 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.1657 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 0.9905 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.9184 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.6461 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.9866 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.7095 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 1.1527 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.21 and 36.55
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.88 (-6.84%) | 37.59 | 34.88 - 38.22 | 0.7322 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1165 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0822 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.8494 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8864 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9688 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9096 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.748 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6649 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.042 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 0.9829 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.09 | 36.24 |
| 12 day EMA | 36.42 | 36.7 | 36.87 |
| 20 day EMA | 36.96 | 37.18 | 37.33 |
| 35 day EMA | 37.39 | 37.54 | 37.64 |
| 50 day EMA | 37.76 | 37.88 | 37.97 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.01 | 36.2 |
| 12 day SMA | 36.52 | 36.73 | 36.97 |
| 20 day SMA | 37.27 | 37.46 | 37.62 |
| 35 day SMA | 38.01 | 38.09 | 38.14 |
| 50 day SMA | 37.94 | 38 | 38.06 |
| 100 day SMA | 37.15 | 37.14 | 37.13 |
| 150 day SMA | 36.77 | 36.79 | 36.8 |
| 200 day SMA | 36.67 | 36.68 | 36.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.