Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.48 and 3.5
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.5 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.49 (0.58%) | 3.47 | 3.47 - 3.49 | 0.9144 times | Wed 13 May 2026 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 1.0315 times | Tue 12 May 2026 | 3.49 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.5478 times | Mon 11 May 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.53 | 0.5779 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.50 - 3.53 | 0.5942 times | Thu 07 May 2026 | 3.51 (0.57%) | 3.49 | 3.49 - 3.51 | 2.8042 times | Wed 06 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.9242 times | Wed 06 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.9242 times | Tue 05 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.9461 times | Mon 04 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.7356 times | Fri 01 May 2026 | 3.51 (0%) | 3.49 | 3.49 - 3.52 | 1.6403 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.44 and 3.51
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.49 (-1.13%) | 3.51 | 3.46 - 3.53 | 0.6609 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 0.9301 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.5607 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.346 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.7911 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.9341 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.3542 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.6038 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 1.0467 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.7723 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.4041 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.46 and 3.53
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.49 (-0.57%) | 3.49 | 3.46 - 3.53 | 0.374 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.6799 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9819 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8489 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1805 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.7366 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9239 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0351 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2532 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9861 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2798 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.5 |
| 12 day EMA | 3.5 | 3.5 | 3.51 |
| 20 day EMA | 3.52 | 3.52 | 3.53 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.5 |
| 12 day SMA | 3.5 | 3.5 | 3.5 |
| 20 day SMA | 3.5 | 3.5 | 3.51 |
| 35 day SMA | 3.52 | 3.51 | 3.52 |
| 50 day SMA | 3.51 | 3.52 | 3.52 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.