Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 30.78 and 32.52
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.87 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.94 (-2.26%) | 32.08 | 31.36 - 33.10 | 0.6028 times | Fri 25 September 2026 | 32.68 (0.43%) | 32.38 | 32.22 - 32.82 | 0.6625 times | Thu 24 September 2026 | 32.54 (0.84%) | 32.40 | 32.27 - 33.18 | 1.125 times | Wed 23 September 2026 | 32.27 (-5.64%) | 33.77 | 32.10 - 33.87 | 1.3339 times | Tue 22 September 2026 | 34.20 (-1.89%) | 35.66 | 33.79 - 35.81 | 1.395 times | Mon 21 September 2026 | 34.86 (-1.75%) | 35.95 | 34.63 - 36.11 | 0.6285 times | Fri 18 September 2026 | 35.48 (-0.73%) | 35.70 | 35.25 - 36.09 | 1.6953 times | Thu 17 September 2026 | 35.74 (0.11%) | 36.67 | 35.62 - 36.75 | 0.6937 times | Wed 16 September 2026 | 35.70 (-1.73%) | 36.43 | 35.45 - 36.66 | 0.74 times | Tue 15 September 2026 | 36.33 (-2.81%) | 37.50 | 36.08 - 37.50 | 1.1233 times | Mon 14 September 2026 | 37.38 (1.14%) | 37.00 | 36.92 - 37.56 | 0.6765 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 30.78 and 32.52
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.94 (-2.26%) | 32.08 | 31.36 - 33.10 | 0.1768 times | Fri 25 September 2026 | 32.68 (-7.89%) | 35.95 | 32.10 - 36.11 | 1.5088 times | Fri 18 September 2026 | 35.48 (-4%) | 37.00 | 35.25 - 37.56 | 1.4454 times | Fri 11 September 2026 | 36.96 (-5.93%) | 38.77 | 36.57 - 38.83 | 0.8841 times | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 0.9093 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.779 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.8103 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 0.9146 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.0815 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.4902 times | Fri 24 July 2026 | 43.71 (0%) | 43.74 | 43.54 - 44.93 | 0.1058 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 27.51 and 35.8
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.94 (-16.23%) | 37.67 | 31.36 - 39.65 | 1.15 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 0.9278 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0044 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.1757 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.845 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.87 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.0204 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.0536 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.7364 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.2168 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.6676 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 34.67 |
| 20 day DMA | 36.05 |
| 35 day DMA | 38.02 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.52 |
| 150 day DMA | 36.78 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.33 | 33.65 |
| 12 day EMA | 34.38 | 34.82 | 35.21 |
| 20 day EMA | 35.69 | 36.09 | 36.45 |
| 35 day EMA | 37.78 | 38.12 | 38.44 |
| 50 day EMA | 39.66 | 39.98 | 40.28 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 33.31 | 33.87 |
| 12 day SMA | 34.67 | 35.11 | 35.5 |
| 20 day SMA | 36.05 | 36.41 | 36.76 |
| 35 day SMA | 38.02 | 38.34 | 38.64 |
| 50 day SMA | 39.88 | 40.14 | 40.42 |
| 100 day SMA | 39.52 | 39.56 | 39.6 |
| 150 day SMA | 36.78 | 36.82 | 36.86 |
| 200 day SMA | 35.73 | 35.72 | 35.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.