Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 42.98 and 45.08
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.43 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.02 (2.47%) | 42.66 | 41.94 - 44.04 | 1.5569 times | Thu 30 July 2026 | 42.96 (0.42%) | 43.41 | 42.83 - 45.54 | 1.4874 times | Wed 29 July 2026 | 42.78 (-5.1%) | 44.03 | 41.00 - 44.03 | 2.0899 times | Tue 28 July 2026 | 45.08 (4.13%) | 43.82 | 43.44 - 45.50 | 0.8936 times | Mon 27 July 2026 | 43.29 (-0.96%) | 44.34 | 43.15 - 45.11 | 0.8274 times | Fri 24 July 2026 | 43.71 (0%) | 43.74 | 43.54 - 44.93 | 0.4866 times | Fri 24 July 2026 | 43.71 (0.25%) | 43.74 | 43.54 - 44.93 | 0.4866 times | Thu 23 July 2026 | 43.60 (-3.11%) | 44.16 | 43.13 - 44.53 | 0.9095 times | Wed 22 July 2026 | 45.00 (-0.79%) | 45.00 | 44.54 - 45.70 | 0.5626 times | Tue 21 July 2026 | 45.36 (0.78%) | 45.21 | 44.38 - 46.21 | 0.6995 times | Mon 20 July 2026 | 45.01 (-3.04%) | 46.69 | 44.99 - 47.03 | 0.5077 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 40.24 and 44.78
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.669 times | Fri 24 July 2026 | 43.71 (0%) | 43.74 | 43.54 - 44.93 | 0.1185 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.7708 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.7615 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.6796 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.3704 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 2.0643 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.8753 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.8319 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.8587 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.8823 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 39.15 and 45.88
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.25 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0562 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.2363 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8886 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9149 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.073 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.108 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.7744 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.2796 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.702 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 0.9671 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.8402 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.51 |
| 35 day DMA | 43.34 |
| 50 day DMA | 41.06 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.25 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.51 | 43.79 |
| 12 day EMA | 43.99 | 43.99 | 44.18 |
| 20 day EMA | 43.83 | 43.81 | 43.9 |
| 35 day EMA | 42.35 | 42.25 | 42.21 |
| 50 day EMA | 40.71 | 40.57 | 40.47 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.56 | 43.71 |
| 12 day SMA | 44.25 | 44.54 | 44.83 |
| 20 day SMA | 44.51 | 44.48 | 44.53 |
| 35 day SMA | 43.34 | 43.15 | 42.95 |
| 50 day SMA | 41.06 | 40.86 | 40.66 |
| 100 day SMA | 36.23 | 36.1 | 35.99 |
| 150 day SMA | 35.25 | 35.16 | 35.08 |
| 200 day SMA | 33.81 | 33.75 | 33.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.