Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.29 and 11.26
| Daily Target 1 | 9.49 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.43 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.74 (10.61%) | 9.87 | 9.83 - 10.80 | 1.6678 times | Mon 30 March 2026 | 9.71 (1.89%) | 9.55 | 9.41 - 9.83 | 0.6587 times | Fri 27 March 2026 | 9.53 (1.6%) | 9.32 | 9.25 - 9.64 | 0.9445 times | Thu 26 March 2026 | 9.38 (-3.2%) | 9.61 | 9.38 - 10.04 | 1.0319 times | Wed 25 March 2026 | 9.69 (0.52%) | 9.88 | 9.43 - 9.99 | 0.8272 times | Tue 24 March 2026 | 9.64 (0.73%) | 9.40 | 9.31 - 9.81 | 1.2485 times | Mon 23 March 2026 | 9.57 (3.46%) | 9.50 | 9.33 - 9.77 | 1.1773 times | Fri 20 March 2026 | 9.25 (-4.15%) | 9.78 | 9.23 - 9.98 | 0.7277 times | Thu 19 March 2026 | 9.65 (-6.4%) | 9.95 | 9.64 - 10.01 | 0.561 times | Tue 17 March 2026 | 10.31 (6.07%) | 9.77 | 9.71 - 10.48 | 1.1553 times | Mon 16 March 2026 | 9.72 (4.52%) | 9.42 | 9.30 - 9.76 | 1.3877 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.08 and 11.47
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.74 (12.7%) | 9.55 | 9.41 - 10.80 | 0.5215 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.1721 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.8588 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.7846 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.6972 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.6605 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.7224 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.1035 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.7299 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7496 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.9322 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 8.17 and 11.81
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5617 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.0264 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9737 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.8062 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.5421 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7298 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7844 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7995 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3918 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3844 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.5817 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.06 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.24 |
| 150 day DMA | 16.17 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.6 | 9.55 |
| 12 day EMA | 10 | 9.86 | 9.89 |
| 20 day EMA | 10.48 | 10.45 | 10.53 |
| 35 day EMA | 11.38 | 11.42 | 11.52 |
| 50 day EMA | 12.57 | 12.64 | 12.76 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.59 | 9.56 |
| 12 day SMA | 9.71 | 9.6 | 9.61 |
| 20 day SMA | 10.06 | 10.14 | 10.31 |
| 35 day SMA | 11.88 | 11.98 | 12.12 |
| 50 day SMA | 12.65 | 12.73 | 12.84 |
| 100 day SMA | 13.24 | 13.33 | 13.44 |
| 150 day SMA | 16.17 | 16.25 | 16.35 |
| 200 day SMA | 18.66 | 18.74 | 18.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.