PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 23.22 and 23.36

Daily Target 123.18
Daily Target 223.25
Daily Target 323.32
Daily Target 423.39
Daily Target 523.46

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (-2.18%) 23.39 23.25 - 23.39 1.3155 times
Thu 14 May 2026 23.84 (0.34%) 23.79 23.78 - 23.85 0.7134 times
Wed 13 May 2026 23.76 (-0.25%) 23.82 23.75 - 23.82 0.8536 times
Tue 12 May 2026 23.82 (-0.13%) 23.84 23.77 - 23.85 0.701 times
Mon 11 May 2026 23.85 (-0.04%) 23.86 23.77 - 23.86 0.7711 times
Fri 08 May 2026 23.86 (0.38%) 23.78 23.67 - 23.87 1.8887 times
Thu 07 May 2026 23.77 (-0.38%) 23.83 23.76 - 23.93 0.8206 times
Wed 06 May 2026 23.86 (0%) 23.83 23.78 - 23.93 0.9485 times
Wed 06 May 2026 23.86 (0.38%) 23.83 23.78 - 23.93 0.9485 times
Tue 05 May 2026 23.77 (-0.42%) 23.80 23.74 - 23.85 1.0392 times
Mon 04 May 2026 23.87 (-0.38%) 23.89 23.75 - 23.93 1.1423 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 22.98 and 23.59

Weekly Target 122.87
Weekly Target 223.09
Weekly Target 323.476666666667
Weekly Target 423.7
Weekly Target 524.09

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (-2.26%) 23.86 23.25 - 23.86 0.9043 times
Fri 08 May 2026 23.86 (0%) 23.83 23.67 - 23.93 0.7596 times
Wed 06 May 2026 23.86 (-0.42%) 23.89 23.74 - 23.93 0.65 times
Fri 01 May 2026 23.96 (-0.33%) 24.09 23.75 - 24.17 1.1381 times
Fri 24 April 2026 24.04 (-0.17%) 24.08 23.90 - 24.14 1.1312 times
Fri 17 April 2026 24.08 (0.96%) 23.83 23.80 - 24.16 0.9642 times
Fri 10 April 2026 23.85 (0.85%) 23.62 23.44 - 24.00 1.0738 times
Thu 02 April 2026 23.65 (-0.59%) 23.79 23.40 - 24.24 1.8223 times
Fri 27 March 2026 23.79 (-0.42%) 24.00 23.65 - 24.19 0.8726 times
Fri 20 March 2026 23.89 (-1.12%) 24.22 23.75 - 24.35 0.684 times
Fri 13 March 2026 24.16 (-1.91%) 24.72 24.06 - 24.72 0.9985 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 22.89 and 23.69

Monthly Target 122.74
Monthly Target 223.03
Monthly Target 323.54
Monthly Target 423.83
Monthly Target 524.34

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 15 May 2026 23.32 (-2.63%) 23.95 23.25 - 24.05 0.6864 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 1.2802 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 1.2318 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.9821 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.9157 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.2213 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.2057 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.976 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.5908 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9099 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.7994 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.8
20 day DMA 23.87
35 day DMA 23.84
50 day DMA 23.94
100 day DMA 24.45
150 day DMA 24.6
200 day DMA 24.86

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.8223.81
12 day EMA23.7723.8523.85
20 day EMA23.8323.8823.88
35 day EMA23.9123.9423.95
50 day EMA23.972424.01

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.8323.81
12 day SMA23.823.8523.85
20 day SMA23.8723.9123.92
35 day SMA23.8423.8523.85
50 day SMA23.9423.9723.99
100 day SMA24.4524.4724.48
150 day SMA24.624.6124.63
200 day SMA24.8624.8724.87
Back to top | Use Dark Theme