Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 96.06 and 98.65
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 96.636666666667 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 99.23 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.90 (0.68%) | 95.73 | 95.21 - 97.80 | 1.0577 times | Fri 25 September 2026 | 96.25 (3.41%) | 92.97 | 92.39 - 96.92 | 0.9226 times | Thu 24 September 2026 | 93.08 (4.43%) | 88.42 | 88.42 - 95.99 | 0.8637 times | Wed 23 September 2026 | 89.13 (-0.37%) | 89.39 | 87.55 - 89.98 | 0.6271 times | Tue 22 September 2026 | 89.46 (2.03%) | 88.19 | 88.07 - 90.15 | 0.6527 times | Mon 21 September 2026 | 87.68 (-0.08%) | 89.36 | 86.60 - 90.04 | 0.934 times | Fri 18 September 2026 | 87.75 (1.54%) | 86.99 | 84.30 - 87.79 | 1.6578 times | Thu 17 September 2026 | 86.42 (3.82%) | 85.37 | 83.84 - 86.88 | 1.1896 times | Wed 16 September 2026 | 83.24 (5.25%) | 80.20 | 79.92 - 85.00 | 1.282 times | Tue 15 September 2026 | 79.09 (1.11%) | 78.83 | 77.88 - 79.31 | 0.8127 times | Mon 14 September 2026 | 78.22 (-4.59%) | 79.12 | 78.14 - 80.26 | 0.6257 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 96.06 and 98.65
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 96.636666666667 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.90 (0.68%) | 95.73 | 95.21 - 97.80 | 0.3266 times | Fri 25 September 2026 | 96.25 (9.69%) | 89.36 | 86.60 - 96.92 | 1.2352 times | Fri 18 September 2026 | 87.75 (7.04%) | 79.12 | 77.88 - 87.79 | 1.7193 times | Fri 11 September 2026 | 81.98 (0.66%) | 81.86 | 78.67 - 82.55 | 0.5911 times | Fri 04 September 2026 | 81.44 (2.13%) | 79.76 | 77.05 - 81.90 | 0.8694 times | Fri 28 August 2026 | 79.74 (0.16%) | 79.72 | 76.40 - 81.29 | 0.8932 times | Fri 21 August 2026 | 79.61 (-13.34%) | 92.09 | 77.78 - 92.29 | 0.8873 times | Fri 14 August 2026 | 91.87 (3.33%) | 88.94 | 88.66 - 93.00 | 0.9187 times | Fri 07 August 2026 | 88.91 (18.47%) | 77.30 | 75.79 - 91.98 | 1.4871 times | Fri 31 July 2026 | 75.05 (-4.08%) | 78.75 | 71.29 - 83.00 | 1.0721 times | Fri 24 July 2026 | 78.24 (0%) | 78.72 | 77.87 - 79.97 | 0.117 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 86.98 and 107.73
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.90 (21.03%) | 78.59 | 77.05 - 97.80 | 1.0596 times | Mon 31 August 2026 | 80.06 (6.68%) | 77.30 | 75.79 - 93.00 | 1.0178 times | Fri 31 July 2026 | 75.05 (-7.93%) | 80.62 | 71.01 - 83.00 | 1.0756 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.3751 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1137 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7298 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8085 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.2371 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.7817 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8011 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8589 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 87.43 |
| 20 day DMA | 84.45 |
| 35 day DMA | 84.38 |
| 50 day DMA | 83.18 |
| 100 day DMA | 79.39 |
| 150 day DMA | 73.23 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 91.69 | 89.41 |
| 12 day EMA | 89.17 | 87.76 | 86.22 |
| 20 day EMA | 86.77 | 85.7 | 84.59 |
| 35 day EMA | 84.76 | 84.04 | 83.32 |
| 50 day EMA | 83.69 | 83.15 | 82.62 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 91.12 | 89.42 |
| 12 day SMA | 87.43 | 86 | 84.72 |
| 20 day SMA | 84.45 | 83.59 | 82.78 |
| 35 day SMA | 84.38 | 84.15 | 83.91 |
| 50 day SMA | 83.18 | 82.78 | 82.41 |
| 100 day SMA | 79.39 | 79.11 | 78.84 |
| 150 day SMA | 73.23 | 73 | 72.78 |
| 200 day SMA | 69.06 | 68.84 | 68.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.