Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 56.55 and 59.87
| Daily Target 1 | 53.92 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 60.56 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.77 (-0.62%) | 56.48 | 55.32 - 58.64 | 1.2139 times | Wed 01 April 2026 | 58.13 (1.95%) | 57.71 | 57.71 - 59.03 | 0.8251 times | Tue 31 March 2026 | 57.02 (2.96%) | 56.20 | 55.48 - 57.20 | 0.7322 times | Mon 30 March 2026 | 55.38 (-1.18%) | 56.81 | 54.87 - 56.81 | 1.5183 times | Fri 27 March 2026 | 56.04 (-3.56%) | 57.35 | 55.25 - 58.01 | 0.9301 times | Thu 26 March 2026 | 58.11 (-2.86%) | 58.79 | 57.53 - 59.46 | 1.0763 times | Wed 25 March 2026 | 59.82 (0.35%) | 60.39 | 59.16 - 60.39 | 0.8776 times | Tue 24 March 2026 | 59.61 (2.72%) | 57.27 | 57.13 - 60.26 | 1.1338 times | Mon 23 March 2026 | 58.03 (4.11%) | 57.49 | 57.37 - 58.99 | 1.2977 times | Fri 20 March 2026 | 55.74 (-1.59%) | 57.19 | 55.12 - 57.48 | 0.3949 times | Thu 19 March 2026 | 56.64 (-0.14%) | 55.26 | 55.06 - 57.01 | 0.2934 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 56.32 and 60.48
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.7289 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 0.9032 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.4764 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.1077 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 0.9456 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.0437 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.8462 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.2873 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 1.7919 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 1.8691 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 0.9628 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 56.55 and 60.26
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.77 (1.32%) | 57.71 | 55.32 - 59.03 | 0.083 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9138 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3983 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8836 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.9055 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9709 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.5411 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.0467 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.1654 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0917 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2924 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.29 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.29 |
| 100 day DMA | 55.45 |
| 150 day DMA | 53.89 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.3 | 56.89 |
| 12 day EMA | 57.54 | 57.5 | 57.38 |
| 20 day EMA | 57.94 | 57.96 | 57.94 |
| 35 day EMA | 58.05 | 58.07 | 58.07 |
| 50 day EMA | 58.65 | 58.69 | 58.71 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.94 | 57.27 |
| 12 day SMA | 57.42 | 57.2 | 56.89 |
| 20 day SMA | 57.29 | 57.56 | 57.75 |
| 35 day SMA | 60.36 | 60.63 | 60.87 |
| 50 day SMA | 59.29 | 59.24 | 59.14 |
| 100 day SMA | 55.45 | 55.36 | 55.28 |
| 150 day SMA | 53.89 | 53.85 | 53.8 |
| 200 day SMA | 51.15 | 51.05 | 50.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.