PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 21.8 and 21.92

Daily Target 121.71
Daily Target 221.77
Daily Target 321.83
Daily Target 421.89
Daily Target 521.95

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 30 July 2026 21.83 (0.28%) 21.77 21.77 - 21.89 1.0529 times
Wed 29 July 2026 21.77 (0.18%) 21.70 21.66 - 21.83 1.6584 times
Tue 28 July 2026 21.73 (0.14%) 21.68 21.66 - 21.83 0.8336 times
Mon 27 July 2026 21.70 (0.05%) 21.74 21.64 - 21.75 0.9008 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.5352 times
Fri 24 July 2026 21.69 (0.05%) 21.64 21.62 - 21.75 0.5352 times
Thu 23 July 2026 21.68 (-0.64%) 21.80 21.65 - 21.85 1.1875 times
Wed 22 July 2026 21.82 (-0.5%) 21.82 21.80 - 21.94 1.088 times
Tue 21 July 2026 21.93 (-0.54%) 22.03 21.89 - 22.17 0.974 times
Mon 20 July 2026 22.05 (-0.32%) 22.12 22.03 - 22.21 1.2343 times
Fri 17 July 2026 22.12 (-0.41%) 22.19 22.12 - 22.24 1.1875 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 21.74 and 21.99

Weekly Target 121.54
Weekly Target 221.68
Weekly Target 321.786666666667
Weekly Target 421.93
Weekly Target 522.04

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 30 July 2026 21.83 (0.65%) 21.74 21.64 - 21.89 0.8598 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.1035 times
Fri 24 July 2026 21.69 (-1.94%) 22.12 21.62 - 22.21 0.9707 times
Fri 17 July 2026 22.12 (-0.49%) 22.18 22.09 - 22.28 1.0635 times
Fri 10 July 2026 22.23 (0.45%) 22.23 21.83 - 22.37 1.0425 times
Thu 02 July 2026 22.13 (1.56%) 21.79 21.77 - 22.37 1.8741 times
Fri 26 June 2026 21.79 (-1.98%) 22.16 21.76 - 22.25 1.1987 times
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.5759 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 1.0346 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.2767 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.719 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.35 and 22.1

Monthly Target 121.19
Monthly Target 221.51
Monthly Target 321.94
Monthly Target 422.26
Monthly Target 522.69

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 30 July 2026 21.83 (-0.73%) 21.99 21.62 - 22.37 1.0413 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.2632 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.3843 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.8652 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 0.9688 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8097 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.878 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.0597 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.8653 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.8645 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 0.9596 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.85
20 day DMA 21.97
35 day DMA 22.01
50 day DMA 22.1
100 day DMA 22.62
150 day DMA 23.1
200 day DMA 23.39

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7521.74
12 day EMA21.8521.8521.86
20 day EMA21.9121.9221.94
35 day EMA22.0222.0322.05
50 day EMA22.1222.1322.14

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7221.7
12 day SMA21.8521.8921.92
20 day SMA21.9721.9822
35 day SMA22.0122.0122.02
50 day SMA22.122.1122.13
100 day SMA22.6222.6422.66
150 day SMA23.123.1123.13
200 day SMA23.3923.423.42
Back to top | Use Dark Theme