PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.12 and 2.21

Daily Target 12.1
Daily Target 22.13
Daily Target 32.1866666666667
Daily Target 42.22
Daily Target 52.28

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Fri 31 July 2026 2.17 (-0.46%) 2.20 2.15 - 2.24 0.3351 times
Thu 30 July 2026 2.18 (-0.91%) 2.15 2.14 - 2.24 1.094 times
Wed 29 July 2026 2.20 (3.77%) 2.15 2.14 - 2.21 0.9438 times
Tue 28 July 2026 2.12 (4.43%) 2.04 2.04 - 2.16 0.7743 times
Mon 27 July 2026 2.03 (-8.56%) 2.20 2.01 - 2.20 3.1471 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.443 times
Fri 24 July 2026 2.22 (-2.2%) 2.23 2.21 - 2.27 0.443 times
Thu 23 July 2026 2.27 (0.44%) 2.28 2.22 - 2.32 0.416 times
Wed 22 July 2026 2.26 (-3%) 2.32 2.26 - 2.32 0.5431 times
Tue 21 July 2026 2.33 (-4.12%) 2.45 2.30 - 2.45 1.8606 times
Mon 20 July 2026 2.43 (3.85%) 2.37 2.37 - 2.44 1.1402 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.98 and 2.21

Weekly Target 11.91
Weekly Target 22.04
Weekly Target 32.14
Weekly Target 42.27
Weekly Target 52.37

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 0.7796 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.0549 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.5453 times
Fri 17 July 2026 2.34 (9.35%) 2.16 2.12 - 2.34 1.1484 times
Fri 10 July 2026 2.14 (-8.15%) 2.30 2.03 - 2.33 0.8275 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 0.7872 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 0.7949 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 2.2057 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 1.4519 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 1.4046 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.9385 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.87 and 2.31

Monthly Target 11.77
Monthly Target 21.97
Monthly Target 32.21
Monthly Target 42.41
Monthly Target 52.65

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7248 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1105 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6034 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2378 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9488 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6657 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.1941 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5498 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.488 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.4771 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.6981 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.18
100 day DMA 2.59
150 day DMA 2.81
200 day DMA 3.07

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.22.212.21
20 day EMA2.222.232.24
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.16
12 day SMA2.232.242.25
20 day SMA2.222.222.23
35 day SMA2.232.232.23
50 day SMA2.182.182.19
100 day SMA2.592.62.61
150 day SMA2.812.812.82
200 day SMA3.073.073.08
Back to top | Use Dark Theme