Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.33 and 3.48
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.51 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.40 (5.59%) | 3.26 | 3.26 - 3.41 | 1.9605 times | Wed 01 April 2026 | 3.22 (-2.42%) | 3.33 | 3.22 - 3.35 | 0.5804 times | Tue 31 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.39 | 0.6083 times | Mon 30 March 2026 | 3.30 (-0.6%) | 3.40 | 3.30 - 3.40 | 1.051 times | Fri 27 March 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.38 | 0.5205 times | Thu 26 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.42 | 1.0112 times | Wed 25 March 2026 | 3.30 (-1.79%) | 3.36 | 3.30 - 3.38 | 1.5696 times | Tue 24 March 2026 | 3.36 (0.9%) | 3.30 | 3.30 - 3.46 | 0.72 times | Mon 23 March 2026 | 3.33 (0.6%) | 3.26 | 3.26 - 3.39 | 0.5664 times | Fri 20 March 2026 | 3.31 (-2.65%) | 3.53 | 3.30 - 3.53 | 1.4121 times | Thu 19 March 2026 | 3.40 (5.92%) | 3.28 | 3.28 - 3.43 | 0.8442 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.31 and 3.5
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 1.0684 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.1161 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.1673 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.074 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.7173 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.7817 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.5094 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1852 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.2679 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 1.1126 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.7975 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.31 and 3.5
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.40 (3.03%) | 3.33 | 3.22 - 3.41 | 0.1545 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.3142 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.9221 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6541 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.1467 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.676 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6609 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.967 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7579 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7467 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7104 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.28 | 3.31 |
| 12 day EMA | 3.32 | 3.31 | 3.33 |
| 20 day EMA | 3.35 | 3.34 | 3.35 |
| 35 day EMA | 3.35 | 3.35 | 3.36 |
| 50 day EMA | 3.36 | 3.36 | 3.37 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.29 | 3.3 |
| 12 day SMA | 3.31 | 3.3 | 3.32 |
| 20 day SMA | 3.36 | 3.36 | 3.37 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.39 | 3.39 | 3.38 |
| 100 day SMA | 3.45 | 3.46 | 3.46 |
| 150 day SMA | 3.61 | 3.61 | 3.62 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.