Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 91.62 and 94.43
| Daily Target 1 | 91.06 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 93.873333333333 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 96.68 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.29 (-2.08%) | 95.57 | 92.76 - 95.57 | 1.0037 times | Thu 26 March 2026 | 95.27 (0.01%) | 95.44 | 94.42 - 96.48 | 1.0507 times | Wed 25 March 2026 | 95.26 (0.49%) | 95.72 | 94.22 - 96.26 | 0.7355 times | Tue 24 March 2026 | 94.80 (0.54%) | 93.36 | 93.13 - 95.50 | 0.9204 times | Mon 23 March 2026 | 94.29 (1.37%) | 94.80 | 93.60 - 95.59 | 1.3638 times | Fri 20 March 2026 | 93.02 (0.54%) | 92.90 | 92.35 - 93.43 | 0.6687 times | Thu 19 March 2026 | 92.52 (-2.08%) | 92.76 | 92.14 - 93.73 | 0.5475 times | Tue 17 March 2026 | 94.49 (1.36%) | 94.56 | 94.24 - 95.87 | 1.1535 times | Mon 16 March 2026 | 93.22 (1.33%) | 93.09 | 92.50 - 94.44 | 1.1399 times | Fri 13 March 2026 | 92.00 (-0.37%) | 92.92 | 91.89 - 93.50 | 1.4163 times | Thu 12 March 2026 | 92.34 (-2.74%) | 93.61 | 92.19 - 94.71 | 1.3861 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 91.17 and 94.89
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 94.176666666667 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 0.877 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.6066 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.2014 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.1032 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.2147 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.8257 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2022 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.1081 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 1.9269 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 0.9341 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.7233 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 88.28 and 96.91
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 95.233333333333 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.29 (-5.17%) | 97.25 | 91.89 - 100.52 | 1.1156 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5542 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9755 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9255 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8943 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8553 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9519 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9534 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9453 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.829 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.0673 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 93.79 |
| 20 day DMA | 95.45 |
| 35 day DMA | 98.69 |
| 50 day DMA | 101.65 |
| 100 day DMA | 106.48 |
| 150 day DMA | 105.84 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 94.72 | 94.44 |
| 12 day EMA | 94.7 | 94.96 | 94.9 |
| 20 day EMA | 95.99 | 96.27 | 96.37 |
| 35 day EMA | 98.93 | 99.26 | 99.5 |
| 50 day EMA | 102.27 | 102.64 | 102.94 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.53 | 93.98 |
| 12 day SMA | 93.79 | 93.97 | 94.02 |
| 20 day SMA | 95.45 | 95.9 | 96.18 |
| 35 day SMA | 98.69 | 98.88 | 99.07 |
| 50 day SMA | 101.65 | 102.14 | 102.56 |
| 100 day SMA | 106.48 | 106.59 | 106.67 |
| 150 day SMA | 105.84 | 105.93 | 106.01 |
| 200 day SMA | 105.63 | 105.68 | 105.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.