Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 120.98 and 122.61
| Daily Target 1 | 120.61 |
| Daily Target 2 | 121.34 |
| Daily Target 3 | 122.23666666667 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 123.87 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.08 (-0.56%) | 122.29 | 121.50 - 123.13 | 1.2439 times | Thu 30 July 2026 | 122.77 (0.11%) | 123.23 | 122.01 - 123.63 | 1.1347 times | Wed 29 July 2026 | 122.63 (-1.05%) | 123.14 | 122.07 - 124.50 | 1.146 times | Tue 28 July 2026 | 123.93 (1.67%) | 122.00 | 121.60 - 124.57 | 1.0875 times | Mon 27 July 2026 | 121.89 (1.61%) | 120.62 | 120.62 - 122.57 | 1.2036 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.9046 times | Fri 24 July 2026 | 119.96 (1.8%) | 117.35 | 117.07 - 119.99 | 0.9046 times | Thu 23 July 2026 | 117.84 (-0.85%) | 118.50 | 116.83 - 118.86 | 0.6587 times | Wed 22 July 2026 | 118.85 (0.22%) | 119.00 | 118.23 - 120.58 | 0.9227 times | Tue 21 July 2026 | 118.59 (0.53%) | 117.77 | 117.01 - 118.63 | 0.7937 times | Mon 20 July 2026 | 117.97 (-0.92%) | 119.05 | 117.70 - 119.41 | 0.9421 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 121.35 and 125.3
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 122.42333333333 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.08 (1.77%) | 120.62 | 120.62 - 124.57 | 1.3834 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.2152 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 1.0042 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 1.082 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.7042 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.844 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.2682 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.2425 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 1.1016 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 1.1547 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.7189 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 115.09 and 131.57
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 118.24666666667 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.9471 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0196 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0182 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2068 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1111 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4027 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.8804 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8352 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8071 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.7719 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.8591 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 122.66 |
| 12 day DMA | 120.46 |
| 20 day DMA | 118.42 |
| 35 day DMA | 114.34 |
| 50 day DMA | 110.93 |
| 100 day DMA | 104.29 |
| 150 day DMA | 105.2 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 122.1 | 121.76 |
| 12 day EMA | 120.4 | 120.1 | 119.61 |
| 20 day EMA | 118.38 | 117.99 | 117.49 |
| 35 day EMA | 114.93 | 114.51 | 114.02 |
| 50 day EMA | 111.42 | 110.98 | 110.5 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.66 | 122.24 | 121.67 |
| 12 day SMA | 120.46 | 120.14 | 119.5 |
| 20 day SMA | 118.42 | 118.03 | 117.53 |
| 35 day SMA | 114.34 | 113.9 | 113.39 |
| 50 day SMA | 110.93 | 110.56 | 110.12 |
| 100 day SMA | 104.29 | 104.02 | 103.76 |
| 150 day SMA | 105.2 | 105.15 | 105.09 |
| 200 day SMA | 105.87 | 105.77 | 105.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.