Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 262.33 and 268.13
| Daily Target 1 | 261.1 |
| Daily Target 2 | 263.56 |
| Daily Target 3 | 266.90333333333 |
| Daily Target 4 | 269.36 |
| Daily Target 5 | 272.7 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 266.01 (-0.77%) | 267.60 | 264.45 - 270.25 | 0.7701 times | Thu 26 March 2026 | 268.07 (0.16%) | 266.46 | 266.46 - 272.32 | 0.6222 times | Wed 25 March 2026 | 267.63 (-0.12%) | 269.04 | 262.99 - 270.58 | 0.6709 times | Tue 24 March 2026 | 267.94 (-1.25%) | 268.86 | 265.93 - 270.76 | 0.8782 times | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 1.0155 times | Fri 20 March 2026 | 265.86 (-4.16%) | 277.03 | 264.55 - 278.80 | 0.6097 times | Thu 19 March 2026 | 277.39 (-3.05%) | 276.06 | 275.25 - 278.45 | 0.3329 times | Tue 17 March 2026 | 286.13 (-1.27%) | 292.80 | 285.64 - 295.56 | 1.6191 times | Mon 16 March 2026 | 289.80 (-2.66%) | 291.33 | 281.21 - 295.80 | 2.8827 times | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.5988 times | Thu 12 March 2026 | 297.74 (-0.72%) | 298.30 | 295.61 - 301.31 | 0.7595 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 258.18 and 270.82
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 260.79 |
| Weekly Target 3 | 268.21 |
| Weekly Target 4 | 273.43 |
| Weekly Target 5 | 280.85 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.0261 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4118 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0368 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9027 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.0809 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0429 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.344 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.3563 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.8903 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9083 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 0.995 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 239.57 and 289.44
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 280.62 |
| Monthly Target 4 | 298.25 |
| Monthly Target 5 | 330.49 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 266.01 (-13.37%) | 305.36 | 262.99 - 312.86 | 1.1428 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2308 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1767 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2905 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7997 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0161 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.908 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6777 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 0.9893 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7685 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.7617 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 268.19 |
| 12 day DMA | 279.63 |
| 20 day DMA | 290.9 |
| 35 day DMA | 294.01 |
| 50 day DMA | 290.54 |
| 100 day DMA | 280.42 |
| 150 day DMA | 284.38 |
| 200 day DMA | 285.57 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.18 | 270.76 | 272.11 |
| 12 day EMA | 277.74 | 279.87 | 282.02 |
| 20 day EMA | 283.7 | 285.56 | 287.4 |
| 35 day EMA | 286.54 | 287.75 | 288.91 |
| 50 day EMA | 287.38 | 288.25 | 289.07 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.19 | 268.16 | 270.03 |
| 12 day SMA | 279.63 | 282.96 | 286.16 |
| 20 day SMA | 290.9 | 292.8 | 294.36 |
| 35 day SMA | 294.01 | 294.49 | 295.07 |
| 50 day SMA | 290.54 | 290.97 | 291.21 |
| 100 day SMA | 280.42 | 280.55 | 280.68 |
| 150 day SMA | 284.38 | 284.53 | 284.61 |
| 200 day SMA | 285.57 | 285.76 | 285.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.