Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 287.28 and 296.81
| Daily Target 1 | 285.55 |
| Daily Target 2 | 289.01 |
| Daily Target 3 | 295.08 |
| Daily Target 4 | 298.54 |
| Daily Target 5 | 304.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 292.47 (-3.48%) | 300.63 | 291.62 - 301.15 | 0.8634 times | Thu 14 May 2026 | 303.03 (-0.22%) | 305.57 | 302.84 - 306.23 | 0.6828 times | Wed 13 May 2026 | 303.70 (-2.44%) | 310.39 | 302.78 - 310.39 | 1.0468 times | Tue 12 May 2026 | 311.28 (-0.09%) | 312.01 | 307.00 - 312.34 | 1.8889 times | Mon 11 May 2026 | 311.55 (0.16%) | 311.75 | 309.13 - 312.41 | 0.8511 times | Fri 08 May 2026 | 311.04 (0.55%) | 308.86 | 308.21 - 313.12 | 0.9107 times | Thu 07 May 2026 | 309.33 (0.11%) | 308.80 | 304.74 - 309.79 | 0.7788 times | Wed 06 May 2026 | 308.98 (0%) | 303.30 | 301.96 - 311.91 | 1.0731 times | Wed 06 May 2026 | 308.98 (3.4%) | 303.30 | 301.95 - 311.91 | 1.0731 times | Tue 05 May 2026 | 298.82 (1.17%) | 295.94 | 294.65 - 300.14 | 0.8313 times | Mon 04 May 2026 | 295.36 (-2.05%) | 299.51 | 294.75 - 302.20 | 0.654 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 281.65 and 302.44
| Weekly Target 1 | 278.04 |
| Weekly Target 2 | 285.26 |
| Weekly Target 3 | 298.83333333333 |
| Weekly Target 4 | 306.05 |
| Weekly Target 5 | 319.62 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 0.9879 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.96 - 313.12 | 0.5117 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.4739 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.3262 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.9248 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.2384 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.8836 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.9077 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.1556 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.5901 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1676 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 281.3 and 302.8
| Monthly Target 1 | 277.57 |
| Monthly Target 2 | 285.02 |
| Monthly Target 3 | 299.07 |
| Monthly Target 4 | 306.52 |
| Monthly Target 5 | 320.57 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 292.47 (-3.3%) | 302.85 | 291.62 - 313.12 | 0.4894 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0801 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2766 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2402 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1857 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3004 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8058 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0239 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.915 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6829 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 0.9969 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 304.41 |
| 12 day DMA | 304.67 |
| 20 day DMA | 304.38 |
| 35 day DMA | 298.34 |
| 50 day DMA | 294.36 |
| 100 day DMA | 289.8 |
| 150 day DMA | 286.58 |
| 200 day DMA | 286.68 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.61 | 306.18 | 307.76 |
| 12 day EMA | 303.67 | 305.71 | 306.2 |
| 20 day EMA | 302.93 | 304.03 | 304.13 |
| 35 day EMA | 299.96 | 300.4 | 300.24 |
| 50 day EMA | 296.43 | 296.59 | 296.33 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.41 | 308.12 | 309.38 |
| 12 day SMA | 304.67 | 305.51 | 304.76 |
| 20 day SMA | 304.38 | 305.36 | 305.67 |
| 35 day SMA | 298.34 | 297.58 | 296.58 |
| 50 day SMA | 294.36 | 294.65 | 294.8 |
| 100 day SMA | 289.8 | 289.49 | 289.05 |
| 150 day SMA | 286.58 | 286.59 | 286.51 |
| 200 day SMA | 286.68 | 286.64 | 286.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.