Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 318.86 and 331.57
| Daily Target 1 | 308.62 |
| Daily Target 2 | 316.39 |
| Daily Target 3 | 321.32666666667 |
| Daily Target 4 | 329.1 |
| Daily Target 5 | 334.04 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 324.17 (2.12%) | 318.16 | 313.55 - 326.26 | 0.8155 times | Thu 30 July 2026 | 317.45 (-3.64%) | 323.62 | 307.59 - 325.93 | 1.0506 times | Wed 29 July 2026 | 329.44 (-0.31%) | 331.00 | 328.51 - 335.55 | 0.98 times | Tue 28 July 2026 | 330.47 (1.99%) | 328.55 | 327.08 - 335.05 | 1.0522 times | Mon 27 July 2026 | 324.02 (0.48%) | 321.92 | 321.57 - 329.72 | 0.6581 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.8065 times | Fri 24 July 2026 | 322.48 (2.37%) | 317.21 | 316.97 - 323.83 | 0.8065 times | Thu 23 July 2026 | 315.01 (1.06%) | 310.61 | 309.06 - 316.98 | 0.9858 times | Wed 22 July 2026 | 311.70 (0.63%) | 311.00 | 309.43 - 312.27 | 0.6714 times | Tue 21 July 2026 | 309.75 (-1.83%) | 315.00 | 307.56 - 315.58 | 2.1734 times | Mon 20 July 2026 | 315.53 (-0.79%) | 317.17 | 313.33 - 317.17 | 0.6018 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 315.88 and 343.84
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 309.32 |
| Weekly Target 3 | 322.43666666667 |
| Weekly Target 4 | 337.28 |
| Weekly Target 5 | 350.4 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.6011 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.2834 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.8409 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.1865 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5396 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7296 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1214 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8482 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.0511 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.7982 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.8179 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 315.87 and 343.86
| Monthly Target 1 | 294.44 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 322.42666666667 |
| Monthly Target 4 | 337.29 |
| Monthly Target 5 | 350.42 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2187 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.8902 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7817 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 0.9705 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.147 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1143 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.0653 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.1683 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.724 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.92 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8221 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 325.11 |
| 12 day DMA | 320.05 |
| 20 day DMA | 320.5 |
| 35 day DMA | 320.91 |
| 50 day DMA | 317.24 |
| 100 day DMA | 305.56 |
| 150 day DMA | 299.71 |
| 200 day DMA | 294.22 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.38 | 322.98 | 325.75 |
| 12 day EMA | 321.99 | 321.59 | 322.34 |
| 20 day EMA | 320.94 | 320.6 | 320.93 |
| 35 day EMA | 318.28 | 317.93 | 317.96 |
| 50 day EMA | 316.45 | 316.14 | 316.09 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.11 | 324.77 | 325.78 |
| 12 day SMA | 320.05 | 320.07 | 319.84 |
| 20 day SMA | 320.5 | 320.49 | 321.1 |
| 35 day SMA | 320.91 | 320.92 | 321.11 |
| 50 day SMA | 317.24 | 316.81 | 316.41 |
| 100 day SMA | 305.56 | 305.38 | 305.27 |
| 150 day SMA | 299.71 | 299.29 | 298.92 |
| 200 day SMA | 294.22 | 294.1 | 294.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.