Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 19.9 and 20.03
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.006666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.14 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.97 (-0.6%) | 19.99 | 19.96 - 20.09 | 0.4353 times | Thu 26 March 2026 | 20.09 (-0.15%) | 20.12 | 19.98 - 20.19 | 1.6509 times | Wed 25 March 2026 | 20.12 (0.45%) | 20.06 | 19.98 - 20.15 | 0.8542 times | Tue 24 March 2026 | 20.03 (-0.05%) | 20.00 | 19.98 - 20.10 | 1.1417 times | Mon 23 March 2026 | 20.04 (-1.33%) | 19.96 | 19.96 - 20.15 | 0.5462 times | Tue 17 March 2026 | 20.31 (0.35%) | 20.24 | 20.24 - 20.35 | 0.8131 times | Mon 16 March 2026 | 20.24 (-1.41%) | 20.34 | 20.12 - 20.35 | 1.1129 times | Fri 13 March 2026 | 20.53 (-0.1%) | 20.56 | 20.48 - 20.63 | 0.8665 times | Thu 12 March 2026 | 20.55 (-0.77%) | 20.71 | 20.50 - 20.80 | 0.961 times | Wed 11 March 2026 | 20.71 (0.05%) | 20.64 | 20.62 - 20.75 | 1.6181 times | Tue 10 March 2026 | 20.70 (0.1%) | 20.62 | 20.62 - 20.80 | 0.9979 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 19.97 and 20.2
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.97 (-1.67%) | 19.96 | 19.96 - 20.19 | 1.2871 times | Tue 17 March 2026 | 20.31 (-1.07%) | 20.34 | 20.12 - 20.35 | 0.5356 times | Fri 13 March 2026 | 20.53 (-1.01%) | 20.69 | 20.48 - 20.80 | 1.728 times | Fri 06 March 2026 | 20.74 (-0.81%) | 20.86 | 20.67 - 21.04 | 1.1466 times | Fri 27 February 2026 | 20.91 (-1.97%) | 21.37 | 20.80 - 21.37 | 2.2407 times | Fri 20 February 2026 | 21.33 (0.57%) | 21.24 | 21.16 - 21.43 | 0.5105 times | Fri 13 February 2026 | 21.21 (0%) | 21.19 | 21.16 - 21.25 | 0.0617 times | Fri 13 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.27 | 0.4717 times | Fri 06 February 2026 | 21.12 (-0.66%) | 21.20 | 20.93 - 21.28 | 0.9422 times | Fri 30 January 2026 | 21.26 (-0.05%) | 21.30 | 21.11 - 21.34 | 1.0758 times | Fri 23 January 2026 | 21.27 (0.19%) | 21.13 | 20.74 - 21.34 | 0.7526 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.43 and 20.51
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.97 (-4.5%) | 20.86 | 19.96 - 21.04 | 0.997 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.8971 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0045 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.1974 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6433 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.1633 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.8755 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 0.9708 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.0255 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.2256 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.8472 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.16 | 20.19 |
| 12 day EMA | 20.31 | 20.37 | 20.42 |
| 20 day EMA | 20.48 | 20.53 | 20.58 |
| 35 day EMA | 20.67 | 20.71 | 20.75 |
| 50 day EMA | 20.86 | 20.9 | 20.93 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.12 | 20.15 |
| 12 day SMA | 20.33 | 20.4 | 20.46 |
| 20 day SMA | 20.58 | 20.64 | 20.7 |
| 35 day SMA | 20.85 | 20.89 | 20.92 |
| 50 day SMA | 20.95 | 20.97 | 20.99 |
| 100 day SMA | 21.17 | 21.2 | 21.22 |
| 150 day SMA | 21.54 | 21.55 | 21.56 |
| 200 day SMA | 21.38 | 21.38 | 21.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.