Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 19.94 and 20.03
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.04 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.98 (0.35%) | 19.95 | 19.89 - 19.98 | 1.4157 times | Thu 30 July 2026 | 19.91 (0.2%) | 20.02 | 19.90 - 20.03 | 0.3551 times | Wed 29 July 2026 | 19.87 (-0.3%) | 20.01 | 19.84 - 20.01 | 0.535 times | Tue 28 July 2026 | 19.93 (0.1%) | 19.92 | 19.92 - 20.03 | 0.7481 times | Mon 27 July 2026 | 19.91 (0.15%) | 19.92 | 19.90 - 20.00 | 0.6155 times | Fri 24 July 2026 | 19.88 (0%) | 19.91 | 19.88 - 19.98 | 0.8475 times | Fri 24 July 2026 | 19.88 (-0.05%) | 19.91 | 19.88 - 19.98 | 0.8475 times | Thu 23 July 2026 | 19.89 (-0.55%) | 20.00 | 19.86 - 20.03 | 2.7083 times | Wed 22 July 2026 | 20.00 (-0.2%) | 20.02 | 20.00 - 20.14 | 0.7907 times | Tue 21 July 2026 | 20.04 (-0.3%) | 20.08 | 20.04 - 20.15 | 1.1364 times | Mon 20 July 2026 | 20.10 (-0.1%) | 20.15 | 20.10 - 20.19 | 1.0843 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 19.91 and 20.1
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.98 (0.5%) | 19.92 | 19.84 - 20.03 | 0.7297 times | Fri 24 July 2026 | 19.88 (0%) | 19.91 | 19.88 - 19.98 | 0.1685 times | Fri 24 July 2026 | 19.88 (-1.19%) | 20.15 | 19.86 - 20.19 | 1.3059 times | Fri 17 July 2026 | 20.12 (-1.42%) | 20.34 | 20.11 - 20.42 | 0.8201 times | Tue 07 July 2026 | 20.41 (0.39%) | 20.39 | 20.31 - 20.48 | 0.3342 times | Thu 02 July 2026 | 20.33 (3.51%) | 19.71 | 19.66 - 20.35 | 3.1739 times | Fri 26 June 2026 | 19.64 (-2.77%) | 20.13 | 19.56 - 20.22 | 1.1298 times | Thu 18 June 2026 | 20.20 (-0.44%) | 19.98 | 19.98 - 20.25 | 0.805 times | Fri 12 June 2026 | 20.29 (1.35%) | 20.08 | 20.01 - 20.32 | 0.7815 times | Fri 05 June 2026 | 20.02 (-0.69%) | 20.14 | 20.00 - 20.28 | 0.7513 times | Fri 29 May 2026 | 20.16 (-0.15%) | 20.21 | 20.16 - 20.34 | 0.7297 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.88 and 20.59
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.98 (0.55%) | 19.77 | 19.77 - 20.48 | 0.9935 times | Tue 30 June 2026 | 19.87 (-1.44%) | 20.14 | 19.56 - 20.32 | 1.4284 times | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.7892 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 0.8998 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.274 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.844 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 0.945 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.1265 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6052 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.0943 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.8237 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.91 | 19.91 |
| 12 day EMA | 19.96 | 19.96 | 19.97 |
| 20 day EMA | 20 | 20 | 20.01 |
| 35 day EMA | 20.07 | 20.08 | 20.09 |
| 50 day EMA | 20.1 | 20.11 | 20.12 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.9 | 19.89 |
| 12 day SMA | 19.96 | 19.97 | 20 |
| 20 day SMA | 20.08 | 20.07 | 20.06 |
| 35 day SMA | 20.04 | 20.04 | 20.04 |
| 50 day SMA | 20.08 | 20.09 | 20.11 |
| 100 day SMA | 20.25 | 20.25 | 20.26 |
| 150 day SMA | 20.53 | 20.53 | 20.54 |
| 200 day SMA | 20.86 | 20.88 | 20.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.