Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 20.29 and 20.47
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.436666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.62 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (-0.73%) | 20.53 | 20.37 - 20.55 | 1.0565 times | Thu 14 May 2026 | 20.54 (-0.39%) | 20.69 | 20.49 - 20.69 | 0.5796 times | Wed 13 May 2026 | 20.62 (0.34%) | 20.55 | 20.49 - 20.66 | 0.6016 times | Tue 12 May 2026 | 20.55 (-0.82%) | 20.74 | 20.55 - 20.74 | 1.4453 times | Mon 11 May 2026 | 20.72 (-0.05%) | 20.67 | 20.67 - 20.78 | 1.1519 times | Fri 08 May 2026 | 20.73 (0.24%) | 20.70 | 20.66 - 20.77 | 1.3059 times | Thu 07 May 2026 | 20.68 (0.05%) | 20.61 | 20.60 - 20.69 | 0.4989 times | Wed 06 May 2026 | 20.67 (0%) | 20.55 | 20.50 - 20.76 | 1.3059 times | Wed 06 May 2026 | 20.67 (0.58%) | 20.55 | 20.50 - 20.76 | 1.3059 times | Tue 05 May 2026 | 20.55 (0.29%) | 20.50 | 20.49 - 20.60 | 0.7483 times | Mon 04 May 2026 | 20.49 (-0.73%) | 20.51 | 20.49 - 20.66 | 0.609 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.18 and 20.59
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (-1.64%) | 20.67 | 20.37 - 20.78 | 0.7642 times | Fri 08 May 2026 | 20.73 (0.29%) | 20.55 | 20.50 - 20.77 | 0.4917 times | Wed 06 May 2026 | 20.67 (0.15%) | 20.51 | 20.49 - 20.76 | 0.421 times | Fri 01 May 2026 | 20.64 (-0.34%) | 20.77 | 20.40 - 20.79 | 0.8153 times | Fri 24 April 2026 | 20.71 (1.47%) | 20.45 | 20.36 - 20.71 | 1.0043 times | Fri 17 April 2026 | 20.41 (1.44%) | 20.07 | 20.07 - 20.50 | 0.8303 times | Fri 10 April 2026 | 20.12 (1.36%) | 19.87 | 19.86 - 20.27 | 1.1435 times | Thu 02 April 2026 | 19.85 (-0.6%) | 20.12 | 19.61 - 20.12 | 2.6789 times | Fri 27 March 2026 | 19.97 (-1.67%) | 19.96 | 19.96 - 20.19 | 1.307 times | Tue 17 March 2026 | 20.31 (-1.07%) | 20.34 | 20.12 - 20.35 | 0.5439 times | Fri 13 March 2026 | 20.53 (-1.01%) | 20.69 | 20.48 - 20.80 | 1.7546 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.17 and 20.59
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.39 (-0.63%) | 20.44 | 20.37 - 20.79 | 0.4121 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 1.0119 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.4327 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.9491 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0627 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2668 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6806 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2307 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9263 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0271 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.0849 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.6 | 20.63 |
| 12 day EMA | 20.57 | 20.6 | 20.61 |
| 20 day EMA | 20.56 | 20.58 | 20.58 |
| 35 day EMA | 20.52 | 20.53 | 20.53 |
| 50 day EMA | 20.47 | 20.47 | 20.47 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.63 | 20.66 |
| 12 day SMA | 20.6 | 20.62 | 20.61 |
| 20 day SMA | 20.6 | 20.6 | 20.6 |
| 35 day SMA | 20.39 | 20.38 | 20.37 |
| 50 day SMA | 20.41 | 20.42 | 20.42 |
| 100 day SMA | 20.75 | 20.75 | 20.76 |
| 150 day SMA | 21.12 | 21.14 | 21.15 |
| 200 day SMA | 21.33 | 21.33 | 21.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.