PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 17.6 and 17.82

Daily Target 117.54
Daily Target 217.65
Daily Target 317.76
Daily Target 417.87
Daily Target 517.98

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 17.76 (-0.95%) 17.87 17.65 - 17.87 0.7578 times
Fri 25 September 2026 17.93 (-0.72%) 17.95 17.90 - 18.09 0.5433 times
Thu 24 September 2026 18.06 (-0.17%) 17.96 17.90 - 18.19 0.4879 times
Wed 23 September 2026 18.09 (-0.71%) 18.09 18.04 - 18.20 0.5121 times
Tue 22 September 2026 18.22 (0.22%) 18.15 18.01 - 18.40 0.8028 times
Mon 21 September 2026 18.18 (-0.66%) 18.27 18.16 - 18.51 1.0311 times
Fri 18 September 2026 18.30 (0.55%) 17.93 17.93 - 18.36 1.2664 times
Thu 17 September 2026 18.20 (-0.05%) 18.28 17.90 - 18.36 1.0415 times
Wed 16 September 2026 18.21 (0.11%) 18.12 18.11 - 18.30 0.9723 times
Tue 15 September 2026 18.19 (-2.2%) 18.40 18.12 - 18.40 2.5848 times
Mon 14 September 2026 18.60 (0.38%) 18.40 17.97 - 18.75 2.8616 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 17.6 and 17.82

Weekly Target 117.54
Weekly Target 217.65
Weekly Target 317.76
Weekly Target 417.87
Weekly Target 517.98

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 17.76 (-0.95%) 17.87 17.65 - 17.87 0.2008 times
Fri 25 September 2026 17.93 (-2.02%) 18.27 17.90 - 18.51 0.8949 times
Fri 18 September 2026 18.30 (-1.24%) 18.40 17.90 - 18.75 2.3125 times
Fri 11 September 2026 18.53 (-0.48%) 18.63 18.24 - 18.72 1.0985 times
Fri 04 September 2026 18.62 (-1.12%) 18.75 18.53 - 18.78 1.0985 times
Fri 28 August 2026 18.83 (0.75%) 18.70 18.70 - 19.03 1.0279 times
Fri 21 August 2026 18.69 (-3.46%) 19.31 18.69 - 19.43 0.8894 times
Fri 14 August 2026 19.36 (-1.38%) 19.63 19.27 - 19.63 0.7189 times
Fri 07 August 2026 19.63 (-1.51%) 19.84 19.60 - 20.00 0.7629 times
Fri 31 July 2026 19.93 (1.27%) 19.74 19.68 - 19.93 0.9958 times
Fri 24 July 2026 19.68 (0%) 19.66 19.66 - 19.86 0.0761 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 17.16 and 18.26

Monthly Target 116.95
Monthly Target 217.36
Monthly Target 318.053333333333
Monthly Target 418.46
Monthly Target 519.15

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 17.76 (-5.23%) 18.64 17.65 - 18.75 1.1672 times
Mon 31 August 2026 18.74 (-5.97%) 19.84 18.53 - 20.00 0.7921 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.7973 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.2175 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.6698 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 0.9846 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.173 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.758 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.099 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.3416 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.6057 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.19
20 day DMA 18.35
35 day DMA 18.67
50 day DMA 19.01
100 day DMA 19.54
150 day DMA 19.8
200 day DMA 20.03

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0818.15
12 day EMA18.1618.2318.29
20 day EMA18.3518.4118.46
35 day EMA18.6718.7218.77
50 day EMA1919.0519.1

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.118.17
12 day SMA18.1918.2518.29
20 day SMA18.3518.418.45
35 day SMA18.6718.7218.77
50 day SMA19.0119.0619.1
100 day SMA19.5419.5719.59
150 day SMA19.819.8219.84
200 day SMA20.0320.0520.06
Back to top | Use Dark Theme