Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 19.34 and 19.55
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.513333333333 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.45 (-0.26%) | 19.65 | 19.44 - 19.65 | 0.4569 times | Fri 27 March 2026 | 19.50 (-0.56%) | 19.51 | 19.45 - 19.55 | 1.3125 times | Thu 26 March 2026 | 19.61 (-0.15%) | 19.79 | 19.50 - 19.79 | 0.6273 times | Wed 25 March 2026 | 19.64 (-0.05%) | 19.68 | 19.61 - 19.70 | 1.8637 times | Tue 24 March 2026 | 19.65 (-0.76%) | 19.57 | 19.57 - 19.70 | 2.5272 times | Mon 23 March 2026 | 19.80 (-1.15%) | 19.90 | 19.71 - 19.92 | 0.533 times | Tue 17 March 2026 | 20.03 (0.4%) | 20.00 | 19.85 - 20.08 | 0.6091 times | Mon 16 March 2026 | 19.95 (-1.58%) | 19.96 | 19.84 - 20.05 | 0.6091 times | Fri 13 March 2026 | 20.27 (-0.59%) | 20.30 | 20.19 - 20.47 | 1.0406 times | Thu 12 March 2026 | 20.39 (-0.63%) | 20.45 | 20.32 - 20.57 | 0.4206 times | Wed 11 March 2026 | 20.52 (-0.19%) | 20.42 | 20.38 - 20.64 | 0.9101 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 19.34 and 19.55
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.45 (-0.26%) | 19.65 | 19.44 - 19.65 | 0.1541 times | Fri 27 March 2026 | 19.50 (-2.65%) | 19.90 | 19.45 - 19.92 | 2.3159 times | Tue 17 March 2026 | 20.03 (-1.18%) | 19.96 | 19.84 - 20.08 | 0.4111 times | Fri 13 March 2026 | 20.27 (-1.41%) | 20.65 | 20.19 - 20.65 | 1.3971 times | Fri 06 March 2026 | 20.56 (-1.63%) | 20.63 | 20.52 - 21.00 | 1.0741 times | Fri 27 February 2026 | 20.90 (-1.32%) | 21.13 | 20.74 - 21.41 | 1.9085 times | Fri 20 February 2026 | 21.18 (0.43%) | 21.09 | 21.07 - 21.33 | 0.6949 times | Fri 13 February 2026 | 21.09 (0%) | 21.01 | 21.01 - 21.24 | 0.1872 times | Fri 13 February 2026 | 21.09 (0.14%) | 21.05 | 21.00 - 21.25 | 0.9175 times | Fri 06 February 2026 | 21.06 (-1.45%) | 21.31 | 20.94 - 21.57 | 0.9396 times | Fri 30 January 2026 | 21.37 (1.47%) | 21.06 | 20.95 - 21.44 | 2.3171 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 18.67 and 20.23
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.45 (-6.94%) | 20.63 | 19.44 - 21.00 | 0.9687 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8412 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2196 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.4888 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6722 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0196 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9001 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.218 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9516 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.7203 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 0.9103 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.67 | 19.76 |
| 12 day EMA | 19.9 | 19.98 | 20.07 |
| 20 day EMA | 20.15 | 20.22 | 20.3 |
| 35 day EMA | 20.39 | 20.45 | 20.51 |
| 50 day EMA | 20.61 | 20.66 | 20.71 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.64 | 19.75 |
| 12 day SMA | 19.95 | 20.03 | 20.12 |
| 20 day SMA | 20.29 | 20.38 | 20.46 |
| 35 day SMA | 20.64 | 20.69 | 20.73 |
| 50 day SMA | 20.76 | 20.78 | 20.8 |
| 100 day SMA | 20.77 | 20.79 | 20.82 |
| 150 day SMA | 21.06 | 21.07 | 21.08 |
| 200 day SMA | 20.92 | 20.92 | 20.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.