PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 19.85 and 20.02

Daily Target 119.7
Daily Target 219.82
Daily Target 319.873333333333
Daily Target 419.99
Daily Target 520.04

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 19.93 (0.15%) 19.80 19.76 - 19.93 2.1737 times
Thu 30 July 2026 19.90 (0.45%) 19.78 19.78 - 19.90 1.075 times
Wed 29 July 2026 19.81 (-0.2%) 19.69 19.69 - 19.87 1.4767 times
Tue 28 July 2026 19.85 (0.3%) 19.70 19.70 - 19.86 0.6202 times
Mon 27 July 2026 19.79 (0.56%) 19.74 19.68 - 19.79 1.0691 times
Fri 24 July 2026 19.68 (0%) 19.66 19.66 - 19.86 0.4903 times
Fri 24 July 2026 19.68 (-0.05%) 19.66 19.66 - 19.86 0.4903 times
Thu 23 July 2026 19.69 (-0.76%) 19.75 19.67 - 19.75 0.7501 times
Wed 22 July 2026 19.84 (-0.65%) 19.92 19.84 - 19.97 1.01 times
Tue 21 July 2026 19.97 (-0.25%) 20.00 19.92 - 20.15 0.8447 times
Mon 20 July 2026 20.02 (-0.4%) 20.01 19.99 - 20.15 0.886 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.81 and 20.06

Weekly Target 119.6
Weekly Target 219.76
Weekly Target 319.846666666667
Weekly Target 420.01
Weekly Target 520.1

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 19.93 (1.27%) 19.74 19.68 - 19.93 1.0755 times
Fri 24 July 2026 19.68 (0%) 19.66 19.66 - 19.86 0.0822 times
Fri 24 July 2026 19.68 (-2.09%) 20.01 19.66 - 20.15 0.6675 times
Fri 17 July 2026 20.10 (-1.03%) 20.29 19.98 - 20.33 0.7308 times
Tue 07 July 2026 20.31 (1.15%) 20.06 20.06 - 20.38 0.9249 times
Thu 02 July 2026 20.08 (2.66%) 19.66 19.43 - 20.90 2.7243 times
Fri 26 June 2026 19.56 (-2.49%) 20.14 19.53 - 20.14 1.1309 times
Thu 18 June 2026 20.06 (0.15%) 19.91 19.83 - 20.16 1.0656 times
Fri 12 June 2026 20.03 (0.1%) 20.01 19.89 - 20.15 0.6635 times
Fri 05 June 2026 20.01 (-0.45%) 20.09 19.96 - 20.16 0.9348 times
Fri 29 May 2026 20.10 (0%) 20.12 20.05 - 20.27 0.5664 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.72 and 20.59

Monthly Target 119.07
Monthly Target 219.5
Monthly Target 319.94
Monthly Target 420.37
Monthly Target 520.81

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.8335 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.2728 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.7002 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.0294 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.2263 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.7924 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.1489 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.4026 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.6333 times
Fri 31 October 2025 21.34 (-3%) 22.05 21.27 - 22.33 0.9606 times
Tue 30 September 2025 22.00 (7.32%) 20.51 20.50 - 22.05 0.8479 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.86
20 day DMA 19.95
35 day DMA 19.92
50 day DMA 19.97
100 day DMA 20.07
150 day DMA 20.32
200 day DMA 20.56

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8319.8
12 day EMA19.8719.8619.85
20 day EMA19.8919.8919.89
35 day EMA19.9519.9519.95
50 day EMA19.9919.9919.99

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8119.76
12 day SMA19.8619.8619.88
20 day SMA19.9519.9319.92
35 day SMA19.9219.9219.92
50 day SMA19.9719.9819.99
100 day SMA20.0720.0720.09
150 day SMA20.3220.3220.33
200 day SMA20.5620.5720.58
Back to top | Use Dark Theme