Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 21.33 and 21.6
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.67 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.38 (0.38%) | 21.27 | 21.27 - 21.54 | 1.4608 times | Wed 29 July 2026 | 21.30 (-0.33%) | 21.31 | 21.29 - 21.48 | 1.4198 times | Tue 28 July 2026 | 21.37 (-0.14%) | 21.37 | 21.34 - 21.48 | 0.979 times | Mon 27 July 2026 | 21.40 (0%) | 21.46 | 21.33 - 21.46 | 0.6304 times | Fri 24 July 2026 | 21.40 (0%) | 21.30 | 21.30 - 21.40 | 1.0405 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.30 - 21.40 | 1.0405 times | Thu 23 July 2026 | 21.32 (-0.88%) | 21.45 | 21.29 - 21.59 | 0.8098 times | Wed 22 July 2026 | 21.51 (-0.28%) | 21.57 | 21.45 - 21.63 | 1.1789 times | Tue 21 July 2026 | 21.57 (-0.6%) | 21.70 | 21.56 - 21.75 | 0.7022 times | Mon 20 July 2026 | 21.70 (-0.28%) | 21.82 | 21.70 - 21.84 | 0.7381 times | Fri 17 July 2026 | 21.76 (-0.09%) | 21.86 | 21.73 - 21.86 | 0.6971 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 21.19 and 21.46
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.38 (-0.09%) | 21.46 | 21.27 - 21.54 | 0.6873 times | Fri 24 July 2026 | 21.40 (0%) | 21.30 | 21.30 - 21.40 | 0.1593 times | Fri 24 July 2026 | 21.40 (-1.65%) | 21.82 | 21.29 - 21.84 | 0.6841 times | Fri 17 July 2026 | 21.76 (-1%) | 22.07 | 21.73 - 22.07 | 0.5774 times | Tue 07 July 2026 | 21.98 (0.69%) | 21.76 | 21.76 - 22.15 | 0.612 times | Thu 02 July 2026 | 21.83 (2.34%) | 21.36 | 21.33 - 21.93 | 3.0315 times | Fri 26 June 2026 | 21.33 (-2.02%) | 21.79 | 21.25 - 21.79 | 1.8798 times | Thu 18 June 2026 | 21.77 (-0.27%) | 21.63 | 21.59 - 21.85 | 0.7971 times | Fri 12 June 2026 | 21.83 (0.46%) | 21.76 | 21.65 - 21.93 | 0.7767 times | Fri 05 June 2026 | 21.73 (-1.59%) | 22.12 | 21.70 - 22.20 | 0.7948 times | Fri 29 May 2026 | 22.08 (-0.67%) | 22.27 | 22.08 - 22.41 | 1.1431 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 20.89 and 21.77
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.38 (-1.11%) | 21.55 | 21.27 - 22.15 | 0.8555 times | Tue 30 June 2026 | 21.62 (-2.08%) | 22.12 | 21.25 - 22.20 | 1.7285 times | Fri 29 May 2026 | 22.08 (-1.25%) | 22.46 | 22.08 - 22.70 | 0.859 times | Thu 30 April 2026 | 22.36 (2.47%) | 21.95 | 21.72 - 22.67 | 0.7315 times | Tue 31 March 2026 | 21.82 (-7.11%) | 23.56 | 21.70 - 23.60 | 1.2906 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.44 | 23.32 - 24.00 | 0.7694 times | Fri 30 January 2026 | 23.56 (3.06%) | 22.92 | 22.88 - 23.76 | 0.7982 times | Wed 31 December 2025 | 22.86 (-1.3%) | 23.15 | 22.70 - 23.76 | 1.4262 times | Fri 28 November 2025 | 23.16 (-3.98%) | 23.84 | 23.11 - 24.11 | 0.7244 times | Fri 31 October 2025 | 24.12 (-1.43%) | 24.45 | 24.05 - 24.95 | 0.8168 times | Tue 30 September 2025 | 24.47 (4.53%) | 23.37 | 23.32 - 24.74 | 1.0597 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.38 | 21.42 |
| 12 day EMA | 21.47 | 21.49 | 21.52 |
| 20 day EMA | 21.56 | 21.58 | 21.61 |
| 35 day EMA | 21.72 | 21.74 | 21.77 |
| 50 day EMA | 21.82 | 21.84 | 21.86 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.37 | 21.38 |
| 12 day SMA | 21.49 | 21.53 | 21.59 |
| 20 day SMA | 21.65 | 21.65 | 21.65 |
| 35 day SMA | 21.64 | 21.65 | 21.67 |
| 50 day SMA | 21.8 | 21.82 | 21.85 |
| 100 day SMA | 22.11 | 22.13 | 22.15 |
| 150 day SMA | 22.54 | 22.55 | 22.56 |
| 200 day SMA | 22.86 | 22.87 | 22.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.