PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 21.75 and 22.02

Daily Target 121.68
Daily Target 221.81
Daily Target 321.95
Daily Target 422.08
Daily Target 522.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 21.94 (0.27%) 22.02 21.82 - 22.09 0.4538 times
Fri 27 March 2026 21.88 (-0.55%) 21.89 21.87 - 22.05 0.4965 times
Thu 26 March 2026 22.00 (-0.41%) 21.83 21.83 - 22.12 0.8999 times
Wed 25 March 2026 22.09 (0.18%) 22.05 21.86 - 22.16 0.6555 times
Tue 24 March 2026 22.05 (-0.09%) 21.87 21.81 - 22.16 1.4546 times
Mon 23 March 2026 22.07 (-1.65%) 22.17 22.00 - 22.19 2.9674 times
Tue 17 March 2026 22.44 (0.04%) 22.50 22.38 - 22.55 0.7021 times
Mon 16 March 2026 22.43 (-1.02%) 22.38 22.36 - 22.52 1.0085 times
Fri 13 March 2026 22.66 (0.04%) 22.75 22.61 - 22.83 0.578 times
Thu 12 March 2026 22.65 (-0.48%) 22.76 22.65 - 22.82 0.7836 times
Wed 11 March 2026 22.76 (-0.18%) 22.75 22.64 - 22.92 1.0279 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 21.75 and 22.02

Weekly Target 121.68
Weekly Target 221.81
Weekly Target 321.95
Weekly Target 422.08
Weekly Target 522.22

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 21.94 (0.27%) 22.02 21.82 - 22.09 0.1287 times
Fri 27 March 2026 21.88 (-2.5%) 22.17 21.81 - 22.19 1.8363 times
Tue 17 March 2026 22.44 (-0.97%) 22.38 22.36 - 22.55 0.4852 times
Fri 13 March 2026 22.66 (-1.26%) 23.00 22.61 - 23.16 1.4237 times
Fri 06 March 2026 22.95 (-2.3%) 23.56 22.95 - 23.60 1.9507 times
Fri 27 February 2026 23.49 (-1.01%) 23.75 23.40 - 23.83 1.7285 times
Fri 20 February 2026 23.73 (0.42%) 23.71 23.60 - 24.00 0.8626 times
Fri 13 February 2026 23.63 (0%) 23.63 23.53 - 23.67 0.0957 times
Fri 13 February 2026 23.63 (0.98%) 23.48 23.45 - 23.67 0.7592 times
Fri 06 February 2026 23.40 (-0.68%) 23.44 23.32 - 23.66 0.7295 times
Fri 30 January 2026 23.56 (-0.46%) 23.68 23.44 - 23.76 0.9154 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 20.98 and 22.77

Monthly Target 120.66
Monthly Target 221.3
Monthly Target 322.45
Monthly Target 423.09
Monthly Target 524.24

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 21.94 (-6.6%) 23.56 21.81 - 23.60 1.1158 times
Fri 27 February 2026 23.49 (-0.3%) 23.44 23.32 - 24.00 0.7999 times
Fri 30 January 2026 23.56 (3.06%) 22.92 22.88 - 23.76 0.8298 times
Wed 31 December 2025 22.86 (-1.3%) 23.15 22.70 - 23.76 1.4828 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7531 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8492 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1017 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.2006 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 0.9605 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9065 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7268 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.31
20 day DMA 22.68
35 day DMA 23.08
50 day DMA 23.22
100 day DMA 23.28
150 day DMA 23.61
200 day DMA 23.47

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0622.15
12 day EMA22.322.3722.46
20 day EMA22.5622.6322.71
35 day EMA22.8322.8822.94
50 day EMA23.0923.1423.19

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0222.13
12 day SMA22.3122.422.49
20 day SMA22.6822.7622.85
35 day SMA23.0823.1323.17
50 day SMA23.2223.2423.27
100 day SMA23.2823.323.33
150 day SMA23.6123.6323.64
200 day SMA23.4723.4723.47
Back to top | Use Dark Theme