PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 18.37 and 18.81

Daily Target 118.29
Daily Target 218.44
Daily Target 318.73
Daily Target 418.88
Daily Target 519.17

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 18.59 (-1.64%) 19.02 18.58 - 19.02 3.6308 times
Fri 27 March 2026 18.90 (-0.68%) 18.98 18.68 - 18.98 0.6077 times
Thu 26 March 2026 19.03 (-0.26%) 19.08 18.84 - 19.19 0.5887 times
Wed 25 March 2026 19.08 (0.26%) 19.03 19.02 - 19.22 0.7824 times
Tue 24 March 2026 19.03 (-0.1%) 18.90 18.90 - 19.12 0.9495 times
Mon 23 March 2026 19.05 (-0.78%) 18.83 18.80 - 19.10 0.6457 times
Tue 17 March 2026 19.20 (0.16%) 19.12 19.12 - 19.30 0.3912 times
Mon 16 March 2026 19.17 (-1.29%) 19.14 19.10 - 19.27 0.5317 times
Fri 13 March 2026 19.42 (0.15%) 19.39 19.36 - 19.49 0.5241 times
Thu 12 March 2026 19.39 (-0.87%) 19.52 19.35 - 19.66 1.3483 times
Wed 11 March 2026 19.56 (-0.71%) 19.63 19.55 - 19.71 0.3 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.37 and 18.81

Weekly Target 118.29
Weekly Target 218.44
Weekly Target 318.73
Weekly Target 418.88
Weekly Target 519.17

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 18.59 (-1.64%) 19.02 18.58 - 19.02 1.2765 times
Fri 27 March 2026 18.90 (-1.56%) 18.83 18.68 - 19.22 1.2565 times
Tue 17 March 2026 19.20 (-1.13%) 19.14 19.10 - 19.30 0.3245 times
Fri 13 March 2026 19.42 (-1.17%) 19.65 19.35 - 19.73 1.3286 times
Fri 06 March 2026 19.65 (-1.01%) 19.85 19.60 - 19.94 1.155 times
Fri 27 February 2026 19.85 (-1.93%) 20.25 19.72 - 20.25 1.6437 times
Fri 20 February 2026 20.24 (1.61%) 19.90 19.86 - 20.26 0.7037 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.2497 times
Fri 13 February 2026 19.92 (1.74%) 19.64 19.57 - 19.92 1.2071 times
Fri 06 February 2026 19.58 (-1.41%) 19.80 19.57 - 19.93 0.8546 times
Fri 30 January 2026 19.86 (-0.25%) 19.91 19.71 - 20.02 1.3019 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 17.91 and 19.27

Monthly Target 117.68
Monthly Target 218.13
Monthly Target 319.036666666667
Monthly Target 419.49
Monthly Target 520.4

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 18.59 (-6.35%) 19.85 18.58 - 19.94 0.7549 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6585 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8795 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0021 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6474 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.5983 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.588 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.4461 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.7969 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6282 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5368 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.18
20 day DMA 19.43
35 day DMA 19.65
50 day DMA 19.69
100 day DMA 19.71
150 day DMA 20.01
200 day DMA 19.88

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.0319.1
12 day EMA19.1319.2319.29
20 day EMA19.3219.419.45
35 day EMA19.4719.5219.56
50 day EMA19.6119.6519.68

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0219.08
12 day SMA19.1819.2619.32
20 day SMA19.4319.5119.57
35 day SMA19.6519.6819.7
50 day SMA19.6919.7219.73
100 day SMA19.7119.7319.75
150 day SMA20.0120.0220.03
200 day SMA19.8819.8919.89
Back to top | Use Dark Theme