Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 18.9 and 19.19
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.24 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.04 (0.85%) | 18.76 | 18.76 - 19.05 | 2.4765 times | Thu 30 July 2026 | 18.88 (0.43%) | 18.66 | 18.66 - 18.88 | 0.2361 times | Wed 29 July 2026 | 18.80 (0.11%) | 18.68 | 18.66 - 18.82 | 0.4874 times | Tue 28 July 2026 | 18.78 (0.43%) | 18.64 | 18.64 - 18.79 | 0.3966 times | Mon 27 July 2026 | 18.70 (0.27%) | 18.67 | 18.65 - 18.74 | 0.5026 times | Fri 24 July 2026 | 18.65 (0%) | 18.77 | 18.55 - 18.77 | 2.3312 times | Fri 24 July 2026 | 18.65 (-0.05%) | 18.77 | 18.55 - 18.77 | 2.3312 times | Thu 23 July 2026 | 18.66 (-0.21%) | 18.68 | 18.57 - 18.68 | 0.4662 times | Wed 22 July 2026 | 18.70 (-0.58%) | 18.79 | 18.68 - 18.79 | 0.442 times | Tue 21 July 2026 | 18.81 (-0.21%) | 18.86 | 18.81 - 18.93 | 0.33 times | Mon 20 July 2026 | 18.85 (-0.16%) | 18.93 | 18.83 - 18.94 | 0.6418 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 18.84 and 19.25
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.04 (2.09%) | 18.67 | 18.64 - 19.05 | 1.0809 times | Fri 24 July 2026 | 18.65 (0%) | 18.77 | 18.55 - 18.77 | 0.6147 times | Fri 24 July 2026 | 18.65 (-1.22%) | 18.93 | 18.55 - 18.94 | 1.1104 times | Fri 17 July 2026 | 18.88 (-0.79%) | 19.00 | 18.82 - 19.04 | 0.7815 times | Tue 07 July 2026 | 19.03 (0.37%) | 18.89 | 18.89 - 19.13 | 0.5317 times | Thu 02 July 2026 | 18.96 (2.38%) | 18.55 | 18.54 - 18.96 | 2.6303 times | Fri 26 June 2026 | 18.52 (-2.11%) | 18.90 | 18.39 - 18.95 | 1.0234 times | Thu 18 June 2026 | 18.92 (-1.25%) | 18.88 | 18.85 - 19.03 | 0.7967 times | Fri 12 June 2026 | 19.16 (0.9%) | 18.98 | 18.83 - 19.16 | 0.6282 times | Fri 05 June 2026 | 18.99 (-0.73%) | 19.13 | 18.90 - 19.21 | 0.8023 times | Fri 29 May 2026 | 19.13 (0.21%) | 19.08 | 19.07 - 19.28 | 0.4231 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 18.8 and 19.38
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.04 (1.55%) | 18.68 | 18.55 - 19.13 | 1.0622 times | Tue 30 June 2026 | 18.75 (-1.99%) | 19.13 | 18.39 - 19.21 | 1.3793 times | Fri 29 May 2026 | 19.13 (-0.52%) | 19.36 | 18.90 - 19.52 | 0.4935 times | Thu 30 April 2026 | 19.23 (3.33%) | 18.61 | 18.54 - 19.47 | 0.5734 times | Tue 31 March 2026 | 18.61 (-6.25%) | 19.85 | 18.52 - 19.94 | 1.5498 times | Fri 27 February 2026 | 19.85 (-0.05%) | 19.80 | 19.57 - 20.26 | 0.68 times | Fri 30 January 2026 | 19.86 (2.85%) | 19.39 | 19.33 - 20.02 | 0.9082 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.0674 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.6685 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.6178 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.6398 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.79 | 18.75 |
| 12 day EMA | 18.83 | 18.79 | 18.77 |
| 20 day EMA | 18.83 | 18.81 | 18.8 |
| 35 day EMA | 18.89 | 18.88 | 18.88 |
| 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.76 | 18.72 |
| 12 day SMA | 18.78 | 18.78 | 18.78 |
| 20 day SMA | 18.85 | 18.83 | 18.82 |
| 35 day SMA | 18.84 | 18.84 | 18.84 |
| 50 day SMA | 18.92 | 18.93 | 18.94 |
| 100 day SMA | 19.08 | 19.08 | 19.1 |
| 150 day SMA | 19.3 | 19.3 | 19.31 |
| 200 day SMA | 19.52 | 19.53 | 19.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.