PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 16.57 and 16.74

Daily Target 116.54
Daily Target 216.59
Daily Target 316.706666666667
Daily Target 416.76
Daily Target 516.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.65 (-0.66%) 16.82 16.65 - 16.82 1.0339 times
Fri 25 September 2026 16.76 (-0.06%) 16.69 16.69 - 16.85 1.3154 times
Thu 24 September 2026 16.77 (-0.12%) 16.69 16.54 - 16.99 1.4166 times
Wed 23 September 2026 16.79 (-0.47%) 16.88 16.69 - 16.88 1.3814 times
Tue 22 September 2026 16.87 (-0.65%) 16.96 16.87 - 17.23 0.5587 times
Mon 21 September 2026 16.98 (-0.29%) 17.11 16.95 - 17.44 0.8447 times
Fri 18 September 2026 17.03 (0%) 17.40 16.91 - 17.40 0.9371 times
Thu 17 September 2026 17.03 (0.95%) 16.92 16.87 - 17.11 0.7963 times
Wed 16 September 2026 16.87 (0.12%) 16.70 16.70 - 17.01 0.4487 times
Tue 15 September 2026 16.85 (-3.11%) 17.03 16.75 - 17.08 1.267 times
Mon 14 September 2026 17.39 (0.4%) 17.34 17.20 - 17.46 1.0207 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 16.57 and 16.74

Weekly Target 116.54
Weekly Target 216.59
Weekly Target 316.706666666667
Weekly Target 416.76
Weekly Target 516.88

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.65 (-0.66%) 16.82 16.65 - 16.82 0.2094 times
Fri 25 September 2026 16.76 (-1.59%) 17.11 16.54 - 17.44 1.1171 times
Fri 18 September 2026 17.03 (-1.67%) 17.34 16.70 - 17.46 0.9051 times
Fri 11 September 2026 17.32 (0.52%) 17.26 17.19 - 17.78 0.8597 times
Fri 04 September 2026 17.23 (-2.27%) 17.53 17.15 - 17.66 0.5612 times
Fri 28 August 2026 17.63 (1.03%) 17.50 17.46 - 17.70 2.4793 times
Fri 21 August 2026 17.45 (-2.84%) 18.02 17.45 - 18.02 2.1702 times
Fri 14 August 2026 17.96 (-0.5%) 18.04 17.88 - 18.15 0.2993 times
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.4454 times
Fri 31 July 2026 18.18 (0.83%) 18.04 17.90 - 18.23 0.9532 times
Fri 24 July 2026 18.03 (0%) 18.00 17.98 - 18.05 1.2624 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 15.98 and 17.22

Monthly Target 115.75
Monthly Target 216.2
Monthly Target 316.99
Monthly Target 417.44
Monthly Target 518.23

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 16.65 (-5.34%) 17.42 16.54 - 17.78 0.7919 times
Mon 31 August 2026 17.59 (-3.25%) 18.19 17.38 - 18.32 1.2701 times
Fri 31 July 2026 18.18 (1.22%) 17.98 17.90 - 18.29 1.563 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 1.8786 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.4102 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.4481 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 0.8158 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.7687 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.7182 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.3354 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.5098 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.94
20 day DMA 17.1
35 day DMA 17.37
50 day DMA 17.58
100 day DMA 17.91
150 day DMA 18.14
200 day DMA 18.34

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8316.87
12 day EMA16.9316.9817.02
20 day EMA17.0817.1317.17
35 day EMA17.317.3417.37
50 day EMA17.5517.5917.62

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8316.89
12 day SMA16.941717.04
20 day SMA17.117.1517.2
35 day SMA17.3717.4117.45
50 day SMA17.5817.6117.63
100 day SMA17.9117.9217.94
150 day SMA18.1418.1518.17
200 day SMA18.3418.3518.36
Back to top | Use Dark Theme