Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.1 and 18.25
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.223333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.37 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.18 (-0.11%) | 18.21 | 18.17 - 18.32 | 0.1717 times | Mon 03 August 2026 | 18.20 (0.11%) | 18.19 | 18.14 - 18.23 | 0.3874 times | Fri 31 July 2026 | 18.18 (1.22%) | 17.93 | 17.93 - 18.23 | 1.6773 times | Thu 30 July 2026 | 17.96 (0.22%) | 18.00 | 17.91 - 18.05 | 0.1277 times | Wed 29 July 2026 | 17.92 (-0.17%) | 17.92 | 17.90 - 18.02 | 0.1233 times | Tue 28 July 2026 | 17.95 (-0.28%) | 17.97 | 17.95 - 18.19 | 0.2135 times | Mon 27 July 2026 | 18.00 (-0.17%) | 18.04 | 17.97 - 18.04 | 0.2135 times | Fri 24 July 2026 | 18.03 (0%) | 18.00 | 17.98 - 18.05 | 3.1191 times | Fri 24 July 2026 | 18.03 (-0.11%) | 18.00 | 17.98 - 18.05 | 3.1191 times | Thu 23 July 2026 | 18.05 (-0.28%) | 18.04 | 17.99 - 18.11 | 0.8475 times | Wed 22 July 2026 | 18.10 (-0.06%) | 18.13 | 18.05 - 18.13 | 0.7682 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.07 and 18.25
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.18 (0%) | 18.19 | 18.14 - 18.32 | 0.1598 times | Fri 31 July 2026 | 18.18 (0.83%) | 18.04 | 17.90 - 18.23 | 0.6734 times | Fri 24 July 2026 | 18.03 (0%) | 18.00 | 17.98 - 18.05 | 0.8918 times | Fri 24 July 2026 | 18.03 (-0.77%) | 18.12 | 17.98 - 18.23 | 1.472 times | Fri 17 July 2026 | 18.17 (-0.49%) | 18.06 | 18.06 - 18.21 | 0.7829 times | Tue 07 July 2026 | 18.26 (1%) | 18.25 | 18.15 - 18.29 | 0.4286 times | Thu 02 July 2026 | 18.08 (0.89%) | 17.96 | 17.83 - 18.19 | 3.5425 times | Fri 26 June 2026 | 17.92 (-1.81%) | 18.25 | 17.83 - 18.35 | 1.012 times | Thu 18 June 2026 | 18.25 (-0.33%) | 18.14 | 18.07 - 18.35 | 0.4644 times | Fri 12 June 2026 | 18.31 (1.1%) | 18.11 | 18.10 - 18.36 | 0.5727 times | Fri 05 June 2026 | 18.11 (-0.77%) | 18.25 | 18.10 - 18.32 | 0.8269 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.07 and 18.25
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.18 (0%) | 18.19 | 18.14 - 18.32 | 0.0607 times | Fri 31 July 2026 | 18.18 (1.22%) | 17.98 | 17.90 - 18.29 | 1.839 times | Tue 30 June 2026 | 17.96 (-1.59%) | 18.25 | 17.83 - 18.36 | 2.2102 times | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.4826 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.5272 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 0.9599 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.9044 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.845 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.5712 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.5999 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7344 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.09 | 18.04 |
| 12 day EMA | 18.09 | 18.07 | 18.05 |
| 20 day EMA | 18.08 | 18.07 | 18.06 |
| 35 day EMA | 18.11 | 18.11 | 18.1 |
| 50 day EMA | 18.15 | 18.15 | 18.15 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.04 | 18 |
| 12 day SMA | 18.06 | 18.05 | 18.05 |
| 20 day SMA | 18.1 | 18.09 | 18.09 |
| 35 day SMA | 18.1 | 18.1 | 18.1 |
| 50 day SMA | 18.14 | 18.14 | 18.14 |
| 100 day SMA | 18.29 | 18.3 | 18.31 |
| 150 day SMA | 18.52 | 18.52 | 18.53 |
| 200 day SMA | 18.72 | 18.73 | 18.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.