Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.01 and 18.11
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.19 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.06 (-0.88%) | 18.14 | 18.05 - 18.15 | 0.4572 times | Thu 26 March 2026 | 18.22 (-0.44%) | 18.35 | 18.15 - 18.35 | 0.3658 times | Wed 25 March 2026 | 18.30 (0.33%) | 18.25 | 18.20 - 18.34 | 0.3389 times | Tue 24 March 2026 | 18.24 (-0.65%) | 18.20 | 18.20 - 18.37 | 0.7262 times | Mon 23 March 2026 | 18.36 (-0.81%) | 18.22 | 18.22 - 18.40 | 3.1469 times | Tue 17 March 2026 | 18.51 (0.49%) | 18.42 | 18.42 - 18.57 | 0.7531 times | Mon 16 March 2026 | 18.42 (-1.44%) | 18.42 | 18.40 - 18.63 | 1.5654 times | Fri 13 March 2026 | 18.69 (-0.48%) | 18.67 | 18.67 - 18.77 | 1.0974 times | Thu 12 March 2026 | 18.78 (0.21%) | 18.79 | 18.63 - 18.84 | 0.823 times | Wed 11 March 2026 | 18.74 (-0.11%) | 18.74 | 18.70 - 18.80 | 0.7262 times | Tue 10 March 2026 | 18.76 (-0.11%) | 18.72 | 18.72 - 18.87 | 0.3927 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 17.88 and 18.23
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.06 (-2.43%) | 18.22 | 18.05 - 18.40 | 1.2522 times | Tue 17 March 2026 | 18.51 (-0.96%) | 18.42 | 18.40 - 18.63 | 0.5766 times | Fri 13 March 2026 | 18.69 (-1.06%) | 18.85 | 18.63 - 18.87 | 0.9244 times | Fri 06 March 2026 | 18.89 (-0.05%) | 18.73 | 18.73 - 19.09 | 1.2722 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.21 | 18.83 - 19.24 | 2.0174 times | Fri 20 February 2026 | 19.21 (1.11%) | 18.99 | 18.98 - 19.29 | 0.9645 times | Fri 13 February 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.07 | 0.1538 times | Fri 13 February 2026 | 19.00 (0.53%) | 18.90 | 18.83 - 19.07 | 0.7973 times | Fri 06 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.09 | 1.1318 times | Fri 30 January 2026 | 19.07 (-0.21%) | 19.11 | 18.99 - 19.21 | 0.9097 times | Fri 23 January 2026 | 19.11 (-0.21%) | 19.05 | 18.87 - 19.12 | 1.4783 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 17.54 and 18.58
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.06 (-4.44%) | 18.73 | 18.05 - 19.09 | 0.738 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.9285 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.8675 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.613 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6158 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7539 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.3222 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.1821 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.0607 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.9183 times | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.8988 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.33 | 18.39 |
| 12 day EMA | 18.45 | 18.52 | 18.57 |
| 20 day EMA | 18.59 | 18.65 | 18.7 |
| 35 day EMA | 18.73 | 18.77 | 18.8 |
| 50 day EMA | 18.84 | 18.87 | 18.9 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.33 | 18.37 |
| 12 day SMA | 18.49 | 18.56 | 18.62 |
| 20 day SMA | 18.69 | 18.74 | 18.79 |
| 35 day SMA | 18.84 | 18.86 | 18.89 |
| 50 day SMA | 18.9 | 18.92 | 18.93 |
| 100 day SMA | 18.97 | 18.99 | 19 |
| 150 day SMA | 19.24 | 19.24 | 19.25 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.