Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.54 and 18.63
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.556666666667 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.65 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.58 (0.38%) | 18.50 | 18.50 - 18.59 | 3.1806 times | Thu 30 July 2026 | 18.51 (0.49%) | 18.36 | 18.35 - 18.55 | 1.25 times | Wed 29 July 2026 | 18.42 (0.05%) | 18.49 | 18.32 - 18.49 | 0.445 times | Tue 28 July 2026 | 18.41 (0.27%) | 18.33 | 18.33 - 18.46 | 0.9228 times | Mon 27 July 2026 | 18.36 (0%) | 18.41 | 18.33 - 18.42 | 0.6741 times | Fri 24 July 2026 | 18.36 (0%) | 18.40 | 18.33 - 18.40 | 0.3338 times | Fri 24 July 2026 | 18.36 (-0.05%) | 18.40 | 18.33 - 18.40 | 0.3338 times | Thu 23 July 2026 | 18.37 (-0.49%) | 18.36 | 18.34 - 18.45 | 0.8901 times | Wed 22 July 2026 | 18.46 (-0.59%) | 18.50 | 18.45 - 18.57 | 1.1911 times | Tue 21 July 2026 | 18.57 (0%) | 18.60 | 18.47 - 18.68 | 0.7788 times | Mon 20 July 2026 | 18.57 (0.05%) | 18.55 | 18.50 - 18.58 | 0.5366 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.45 and 18.72
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.58 (1.2%) | 18.41 | 18.32 - 18.59 | 1.2192 times | Fri 24 July 2026 | 18.36 (0%) | 18.40 | 18.33 - 18.40 | 0.0629 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.55 | 18.33 - 18.68 | 0.7027 times | Fri 17 July 2026 | 18.56 (-1.01%) | 18.67 | 18.50 - 18.68 | 1.928 times | Tue 07 July 2026 | 18.75 (0.97%) | 18.53 | 18.53 - 18.77 | 0.519 times | Thu 02 July 2026 | 18.57 (2.43%) | 18.26 | 18.15 - 18.63 | 1.7973 times | Fri 26 June 2026 | 18.13 (-2.32%) | 18.55 | 18.13 - 18.59 | 1.0071 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.44 | 18.28 - 18.64 | 1.2241 times | Fri 12 June 2026 | 18.60 (0.38%) | 18.46 | 18.42 - 18.69 | 0.8333 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 0.7064 times | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 0.7791 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.45 and 18.9
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.58 (1.03%) | 18.39 | 18.32 - 18.77 | 1.1271 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.2257 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 0.9662 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.67 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.0842 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.6016 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.7596 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.8441 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9168 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.8046 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.561 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.41 |
| 12 day EMA | 18.47 | 18.45 | 18.44 |
| 20 day EMA | 18.48 | 18.47 | 18.47 |
| 35 day EMA | 18.53 | 18.53 | 18.53 |
| 50 day EMA | 18.55 | 18.55 | 18.55 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.41 | 18.38 |
| 12 day SMA | 18.46 | 18.46 | 18.47 |
| 20 day SMA | 18.52 | 18.51 | 18.5 |
| 35 day SMA | 18.49 | 18.49 | 18.49 |
| 50 day SMA | 18.54 | 18.54 | 18.55 |
| 100 day SMA | 18.63 | 18.63 | 18.64 |
| 150 day SMA | 18.85 | 18.85 | 18.86 |
| 200 day SMA | 19.05 | 19.06 | 19.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.