PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 17.8 and 18.25

Daily Target 117.72
Daily Target 217.88
Daily Target 318.17
Daily Target 418.33
Daily Target 518.62

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 18.04 (-1.26%) 18.42 18.01 - 18.46 2.2934 times
Fri 27 March 2026 18.27 (-1.03%) 18.27 18.27 - 18.44 0.7576 times
Thu 26 March 2026 18.46 (0.33%) 18.42 18.28 - 18.56 1.157 times
Wed 25 March 2026 18.40 (0.22%) 18.49 18.35 - 18.58 1.0262 times
Tue 24 March 2026 18.36 (-0.33%) 18.31 18.17 - 18.46 0.7369 times
Mon 23 March 2026 18.42 (-0.97%) 18.16 18.16 - 18.43 0.9435 times
Tue 17 March 2026 18.60 (-0.05%) 18.65 18.59 - 18.71 0.8953 times
Mon 16 March 2026 18.61 (-1.17%) 18.57 18.53 - 18.84 0.8678 times
Fri 13 March 2026 18.83 (-0.89%) 18.96 18.82 - 19.02 0.5372 times
Thu 12 March 2026 19.00 (-0.26%) 19.05 19.00 - 19.12 0.7851 times
Wed 11 March 2026 19.05 (-0.31%) 19.10 19.00 - 19.10 0.6061 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 17.8 and 18.25

Weekly Target 117.72
Weekly Target 217.88
Weekly Target 318.17
Weekly Target 418.33
Weekly Target 518.62

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 18.04 (-1.26%) 18.42 18.01 - 18.46 0.7757 times
Fri 27 March 2026 18.27 (-1.77%) 18.16 18.16 - 18.58 1.563 times
Tue 17 March 2026 18.60 (-1.22%) 18.57 18.53 - 18.84 0.5963 times
Fri 13 March 2026 18.83 (-2.03%) 19.06 18.82 - 19.20 1.2439 times
Fri 06 March 2026 19.22 (-0.41%) 19.27 19.08 - 19.35 0.99 times
Fri 27 February 2026 19.30 (-0.92%) 19.48 19.18 - 19.53 1.7866 times
Fri 20 February 2026 19.48 (0.78%) 19.31 19.26 - 19.59 0.6382 times
Fri 13 February 2026 19.33 (0%) 19.26 19.24 - 19.36 0.2958 times
Fri 13 February 2026 19.33 (0.89%) 19.13 19.10 - 19.36 1.0738 times
Fri 06 February 2026 19.16 (-1.59%) 19.46 19.07 - 19.52 1.0366 times
Fri 30 January 2026 19.47 (-0.21%) 19.65 19.32 - 19.65 1.3697 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 17.36 and 18.7

Monthly Target 117.13
Monthly Target 217.58
Monthly Target 318.466666666667
Monthly Target 418.92
Monthly Target 519.81

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 18.04 (-6.53%) 19.27 18.01 - 19.35 0.6096 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.5698 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7195 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.7468 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.8684 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.7621 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.4786 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.3841 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.9526 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.9084 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.6007 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.6
20 day DMA 18.87
35 day DMA 19.06
50 day DMA 19.17
100 day DMA 19.22
150 day DMA 19.52
200 day DMA 19.39

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.4218.49
12 day EMA18.5518.6418.71
20 day EMA18.7518.8218.88
35 day EMA18.9418.9919.03
50 day EMA19.0919.1319.17

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3818.45
12 day SMA18.618.6818.76
20 day SMA18.8718.9419
35 day SMA19.0619.119.12
50 day SMA19.1719.1919.21
100 day SMA19.2219.2419.26
150 day SMA19.5219.5319.53
200 day SMA19.3919.3919.4
Back to top | Use Dark Theme