PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 17.64 and 17.74

Daily Target 117.56
Daily Target 217.61
Daily Target 317.656666666667
Daily Target 417.71
Daily Target 517.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 17.67 (-0.06%) 17.62 17.60 - 17.70 0.8528 times
Wed 29 July 2026 17.68 (0%) 17.62 17.53 - 17.69 1.2171 times
Tue 28 July 2026 17.68 (0.17%) 17.70 17.61 - 17.70 0.6988 times
Mon 27 July 2026 17.65 (-0.06%) 17.62 17.59 - 17.65 0.8173 times
Fri 24 July 2026 17.66 (0%) 17.69 17.59 - 17.69 1.5665 times
Fri 24 July 2026 17.66 (0.06%) 17.69 17.59 - 17.69 1.5665 times
Thu 23 July 2026 17.65 (-0.34%) 17.58 17.58 - 17.68 0.8558 times
Wed 22 July 2026 17.71 (0%) 17.68 17.63 - 17.76 0.9357 times
Tue 21 July 2026 17.71 (-0.45%) 17.78 17.70 - 17.80 0.7314 times
Mon 20 July 2026 17.79 (-0.61%) 17.94 17.78 - 17.94 0.7581 times
Fri 17 July 2026 17.90 (0.51%) 17.76 17.76 - 17.91 0.8114 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.6 and 17.77

Weekly Target 117.46
Weekly Target 217.57
Weekly Target 317.633333333333
Weekly Target 417.74
Weekly Target 517.8

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 17.67 (0.06%) 17.62 17.53 - 17.70 0.6342 times
Fri 24 July 2026 17.66 (0%) 17.69 17.59 - 17.69 0.277 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 0.8573 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.6164 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.3703 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.2773 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 1.0045 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 1.0746 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.7169 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.1715 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.7903 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.27 and 17.93

Monthly Target 117.14
Monthly Target 217.4
Monthly Target 317.796666666667
Monthly Target 418.06
Monthly Target 518.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 17.67 (-0.67%) 17.79 17.53 - 18.19 0.7382 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.6436 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8145 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.1539 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9357 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6637 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.714 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.5928 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9536 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7901 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.37 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.71
20 day DMA 17.8
35 day DMA 17.88
50 day DMA 17.95
100 day DMA 18.13
150 day DMA 18.37
200 day DMA 18.55

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6817.68
12 day EMA17.7117.7217.73
20 day EMA17.7717.7817.79
35 day EMA17.8617.8717.88
50 day EMA17.9517.9617.97

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6717.66
12 day SMA17.7117.7317.74
20 day SMA17.817.817.8
35 day SMA17.8817.8917.91
50 day SMA17.9517.9617.97
100 day SMA18.1318.1418.15
150 day SMA18.3718.3818.39
200 day SMA18.5518.5718.58
Back to top | Use Dark Theme