Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 18.1 and 18.19
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.26 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.15 (-0.17%) | 18.18 | 18.13 - 18.22 | 2.0794 times | Wed 13 May 2026 | 18.18 (-0.6%) | 18.29 | 18.18 - 18.29 | 0.7985 times | Tue 12 May 2026 | 18.29 (0.05%) | 18.28 | 18.20 - 18.29 | 0.9394 times | Mon 11 May 2026 | 18.28 (-0.44%) | 18.30 | 18.28 - 18.35 | 1.0675 times | Fri 08 May 2026 | 18.36 (0.05%) | 18.36 | 18.24 - 18.38 | 1.4859 times | Thu 07 May 2026 | 18.35 (0.27%) | 18.30 | 18.20 - 18.35 | 0.602 times | Wed 06 May 2026 | 18.30 (0%) | 18.27 | 18.20 - 18.39 | 0.6618 times | Wed 06 May 2026 | 18.30 (0.16%) | 18.27 | 18.20 - 18.39 | 0.6618 times | Tue 05 May 2026 | 18.27 (-0.05%) | 18.25 | 18.20 - 18.35 | 0.5807 times | Mon 04 May 2026 | 18.28 (-0.71%) | 18.37 | 18.21 - 18.43 | 1.123 times | Fri 01 May 2026 | 18.41 (-0.27%) | 18.37 | 18.28 - 18.42 | 0.5551 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.03 and 18.25
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.15 (-1.14%) | 18.30 | 18.13 - 18.35 | 0.6857 times | Fri 08 May 2026 | 18.36 (0.33%) | 18.27 | 18.20 - 18.39 | 0.386 times | Wed 06 May 2026 | 18.30 (-0.6%) | 18.37 | 18.20 - 18.43 | 0.3321 times | Fri 01 May 2026 | 18.41 (-1.13%) | 18.62 | 18.20 - 18.62 | 1.993 times | Fri 24 April 2026 | 18.62 (0.98%) | 18.43 | 18.38 - 18.68 | 0.7906 times | Fri 17 April 2026 | 18.44 (0.82%) | 18.18 | 18.18 - 18.52 | 0.7607 times | Fri 10 April 2026 | 18.29 (2.93%) | 17.81 | 17.78 - 18.30 | 1.0382 times | Thu 02 April 2026 | 17.77 (-1.06%) | 18.11 | 17.46 - 18.11 | 2.9125 times | Fri 27 March 2026 | 17.96 (-1.75%) | 18.07 | 17.72 - 18.30 | 0.8272 times | Tue 17 March 2026 | 18.28 (-0.49%) | 18.10 | 18.10 - 18.35 | 0.2739 times | Fri 13 March 2026 | 18.37 (-2.44%) | 18.85 | 18.33 - 18.85 | 0.7193 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 17.99 and 18.29
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.15 (-1.68%) | 18.37 | 18.13 - 18.43 | 0.275 times | Thu 30 April 2026 | 18.46 (5.37%) | 17.55 | 17.46 - 18.68 | 1.0293 times | Tue 31 March 2026 | 17.52 (-6.41%) | 18.69 | 17.52 - 18.93 | 0.8347 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.592 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.6369 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.4208 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8506 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7047 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.1141 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.542 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6701 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.27 | 18.31 |
| 12 day EMA | 18.29 | 18.32 | 18.34 |
| 20 day EMA | 18.3 | 18.32 | 18.34 |
| 35 day EMA | 18.35 | 18.36 | 18.37 |
| 50 day EMA | 18.35 | 18.36 | 18.37 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.29 | 18.32 |
| 12 day SMA | 18.3 | 18.31 | 18.33 |
| 20 day SMA | 18.38 | 18.39 | 18.4 |
| 35 day SMA | 18.25 | 18.24 | 18.24 |
| 50 day SMA | 18.31 | 18.32 | 18.33 |
| 100 day SMA | 18.59 | 18.59 | 18.6 |
| 150 day SMA | 18.76 | 18.77 | 18.78 |
| 200 day SMA | 18.88 | 18.88 | 18.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.