PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15.66 and 15.89

Daily Target 115.6
Daily Target 215.71
Daily Target 315.833333333333
Daily Target 415.94
Daily Target 516.06

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-0.32%) 15.96 15.73 - 15.96 0.5145 times
Thu 26 March 2026 15.86 (-1.12%) 16.06 15.81 - 16.06 6.2139 times
Wed 25 March 2026 16.04 (1.26%) 15.99 15.88 - 16.10 0.6012 times
Tue 24 March 2026 15.84 (-0.94%) 15.98 15.83 - 16.16 0.6763 times
Mon 23 March 2026 15.99 (-1.42%) 16.06 15.91 - 16.10 0.3873 times
Tue 17 March 2026 16.22 (0.31%) 16.17 16.17 - 16.27 0.4566 times
Mon 16 March 2026 16.17 (-1.52%) 16.31 16.17 - 16.31 0.3988 times
Fri 13 March 2026 16.42 (-1.08%) 16.52 16.42 - 16.60 0.289 times
Thu 12 March 2026 16.60 (0.24%) 16.50 16.50 - 16.62 0.2948 times
Wed 11 March 2026 16.56 (0%) 16.55 16.51 - 16.66 0.1676 times
Tue 10 March 2026 16.56 (0%) 16.56 16.56 - 16.66 0.5549 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.56 and 15.99

Weekly Target 115.47
Weekly Target 215.64
Weekly Target 315.9
Weekly Target 416.07
Weekly Target 516.33

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 3.5781 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.3647 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.8674 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 0.8379 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.6555 times
Fri 20 February 2026 16.80 (0.9%) 16.68 16.65 - 16.89 0.69 times
Fri 13 February 2026 16.65 (0%) 16.56 16.56 - 16.65 0.1479 times
Fri 13 February 2026 16.65 (0.67%) 16.50 16.48 - 16.67 0.69 times
Fri 06 February 2026 16.54 (-1.78%) 16.80 16.45 - 16.84 1.2518 times
Fri 30 January 2026 16.84 (0.18%) 16.88 16.70 - 16.95 0.9167 times
Fri 23 January 2026 16.81 (0.42%) 16.60 16.50 - 16.86 1.3036 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.25 and 16.3

Monthly Target 115.06
Monthly Target 215.43
Monthly Target 316.106666666667
Monthly Target 416.48
Monthly Target 517.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 15.81 (-5.78%) 16.75 15.73 - 16.78 0.5251 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3194 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.3968 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5585 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5413 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4481 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.7789 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.3287 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5635 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5397 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.5956 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.22
20 day DMA 16.42
35 day DMA 16.53
50 day DMA 16.6
100 day DMA 16.67
150 day DMA 16.9
200 day DMA 16.83

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0116.08
12 day EMA16.1616.2216.28
20 day EMA16.3116.3616.41
35 day EMA16.4316.4716.51
50 day EMA16.5316.5616.59

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9916.05
12 day SMA16.2216.2916.37
20 day SMA16.4216.4716.52
35 day SMA16.5316.5516.58
50 day SMA16.616.6216.63
100 day SMA16.6716.6816.7
150 day SMA16.916.9116.92
200 day SMA16.8316.8316.84
Back to top | Use Dark Theme