PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.16 and 16.3

Daily Target 116.05
Daily Target 216.13
Daily Target 316.186666666667
Daily Target 416.27
Daily Target 516.33

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 16.22 (0.43%) 16.15 16.10 - 16.24 0.9536 times
Wed 13 May 2026 16.15 (-0.74%) 16.27 16.11 - 16.27 1.2242 times
Tue 12 May 2026 16.27 (-0.06%) 16.28 16.20 - 16.28 0.8634 times
Mon 11 May 2026 16.28 (0.43%) 16.25 16.18 - 16.28 1.2113 times
Fri 08 May 2026 16.21 (0.19%) 16.17 16.17 - 16.23 0.9665 times
Thu 07 May 2026 16.18 (-0.25%) 16.22 16.15 - 16.29 0.7474 times
Wed 06 May 2026 16.22 (0%) 16.18 16.18 - 16.30 0.799 times
Wed 06 May 2026 16.22 (0.12%) 16.18 16.18 - 16.30 0.799 times
Tue 05 May 2026 16.20 (0.12%) 16.20 16.15 - 16.30 1.1211 times
Mon 04 May 2026 16.18 (-0.49%) 16.20 16.16 - 16.35 1.3144 times
Fri 01 May 2026 16.26 (0.18%) 16.18 16.18 - 16.40 0.799 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.07 and 16.25

Weekly Target 116.02
Weekly Target 216.12
Weekly Target 316.2
Weekly Target 416.3
Weekly Target 516.38

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 16.22 (0.06%) 16.25 16.10 - 16.28 0.6215 times
Fri 08 May 2026 16.21 (-0.06%) 16.18 16.15 - 16.30 0.3672 times
Wed 06 May 2026 16.22 (-0.25%) 16.20 16.15 - 16.35 0.4727 times
Fri 01 May 2026 16.26 (-0.85%) 16.40 16.15 - 16.40 0.6723 times
Fri 24 April 2026 16.40 (0.49%) 16.30 16.21 - 16.40 0.7213 times
Fri 17 April 2026 16.32 (1.37%) 16.01 16.01 - 16.37 0.6893 times
Fri 10 April 2026 16.10 (2.09%) 15.69 15.69 - 16.15 1.3409 times
Thu 02 April 2026 15.77 (-0.25%) 15.94 15.65 - 15.94 2.1017 times
Fri 27 March 2026 15.81 (-2.53%) 16.06 15.73 - 16.16 2.7345 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.2787 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 0.6629 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.16 and 16.46

Monthly Target 115.94
Monthly Target 216.08
Monthly Target 316.24
Monthly Target 416.38
Monthly Target 516.54

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 16.22 (-0.06%) 16.18 16.10 - 16.40 0.197 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.4673 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.7465 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3277 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4071 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.573 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5554 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4597 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.8511 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.4152 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5781 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.22
20 day DMA 16.24
35 day DMA 16.13
50 day DMA 16.2
100 day DMA 16.43
150 day DMA 16.64
200 day DMA 16.76

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2116.24
12 day EMA16.2216.2216.23
20 day EMA16.2216.2216.23
35 day EMA16.2516.2516.26
50 day EMA16.2616.2616.26

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2216.23
12 day SMA16.2216.2216.22
20 day SMA16.2416.2416.25
35 day SMA16.1316.1216.12
50 day SMA16.216.2116.23
100 day SMA16.4316.4316.44
150 day SMA16.6416.6516.66
200 day SMA16.7616.7616.76
Back to top | Use Dark Theme