PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 14.8 and 14.92

Daily Target 114.7
Daily Target 214.78
Daily Target 314.82
Daily Target 414.9
Daily Target 514.94

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 14.86 (0.13%) 14.80 14.74 - 14.86 0.4759 times
Wed 29 July 2026 14.84 (0.13%) 14.77 14.75 - 14.84 1.9673 times
Tue 28 July 2026 14.82 (-0.27%) 14.81 14.75 - 14.85 0.7813 times
Mon 27 July 2026 14.86 (0.61%) 14.74 14.74 - 14.86 0.7386 times
Fri 24 July 2026 14.77 (0%) 14.74 14.72 - 14.85 0.8665 times
Fri 24 July 2026 14.77 (-0.07%) 14.74 14.72 - 14.85 0.8665 times
Thu 23 July 2026 14.78 (-0.27%) 14.82 14.73 - 14.82 2.0313 times
Wed 22 July 2026 14.82 (-0.4%) 14.82 14.80 - 14.92 0.6037 times
Tue 21 July 2026 14.88 (-0.2%) 14.86 14.86 - 14.91 0.4972 times
Mon 20 July 2026 14.91 (-0.07%) 14.96 14.86 - 14.96 1.1719 times
Fri 17 July 2026 14.92 (-0.33%) 14.95 14.90 - 15.00 0.4332 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.8 and 14.92

Weekly Target 114.7
Weekly Target 214.78
Weekly Target 314.82
Weekly Target 414.9
Weekly Target 514.94

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 14.86 (0.61%) 14.74 14.74 - 14.86 0.5448 times
Fri 24 July 2026 14.77 (0%) 14.74 14.72 - 14.85 0.1191 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.7108 times
Fri 17 July 2026 14.92 (-1.39%) 15.00 14.88 - 15.06 0.7684 times
Tue 07 July 2026 15.13 (0%) 15.14 15.07 - 15.17 0.2587 times
Thu 02 July 2026 15.13 (1.54%) 14.85 14.84 - 15.16 3.6516 times
Fri 26 June 2026 14.90 (-1.46%) 15.06 14.80 - 15.17 1.5485 times
Thu 18 June 2026 15.12 (-0.2%) 15.03 14.98 - 15.20 0.8846 times
Fri 12 June 2026 15.15 (1.07%) 15.01 14.98 - 15.16 0.7977 times
Fri 05 June 2026 14.99 (-0.73%) 15.05 14.98 - 15.19 0.7157 times
Fri 29 May 2026 15.10 (0.53%) 15.14 15.03 - 15.19 1.1765 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.57 and 15.02

Monthly Target 114.47
Monthly Target 214.66
Monthly Target 314.916666666667
Monthly Target 415.11
Monthly Target 515.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 14.86 (-0.8%) 14.97 14.72 - 15.17 0.6012 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.4084 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.7997 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.1463 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.9142 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.861 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6406 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0415 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7839 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.8033 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.3374 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.85
20 day DMA 14.92
35 day DMA 14.97
50 day DMA 15
100 day DMA 15.1
150 day DMA 15.27
200 day DMA 15.46

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8314.82
12 day EMA14.8714.8714.87
20 day EMA14.8914.8914.9
35 day EMA14.9414.9414.95
50 day EMA1515.0115.02

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8114.8
12 day SMA14.8514.8614.87
20 day SMA14.9214.9314.93
35 day SMA14.9714.9814.98
50 day SMA1515.0115.02
100 day SMA15.115.1115.11
150 day SMA15.2715.2815.28
200 day SMA15.4615.4715.48
Back to top | Use Dark Theme