PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 13.61 and 13.88

Daily Target 113.41
Daily Target 213.53
Daily Target 313.68
Daily Target 413.8
Daily Target 513.95

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.65 (-0.8%) 13.59 13.56 - 13.83 0.5609 times
Fri 25 September 2026 13.76 (-0.22%) 13.86 13.63 - 13.94 0.9751 times
Thu 24 September 2026 13.79 (-0.14%) 13.85 13.71 - 13.85 0.4524 times
Wed 23 September 2026 13.81 (-0.65%) 13.84 13.71 - 13.94 0.76 times
Tue 22 September 2026 13.90 (-0.29%) 13.89 13.79 - 14.05 0.9067 times
Mon 21 September 2026 13.94 (-0.14%) 13.91 13.90 - 14.09 0.5669 times
Fri 18 September 2026 13.96 (-0.07%) 13.96 13.89 - 14.01 0.6795 times
Thu 17 September 2026 13.97 (0.87%) 13.86 13.86 - 14.45 0.7841 times
Wed 16 September 2026 13.85 (0.51%) 13.89 13.85 - 14.03 1.3229 times
Tue 15 September 2026 13.78 (-3.23%) 14.02 13.60 - 14.05 2.9916 times
Mon 14 September 2026 14.24 (0.07%) 14.20 14.20 - 14.30 0.5147 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 13.61 and 13.88

Weekly Target 113.41
Weekly Target 213.53
Weekly Target 313.68
Weekly Target 413.8
Weekly Target 513.95

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.65 (-0.8%) 13.59 13.56 - 13.83 0.1887 times
Fri 25 September 2026 13.76 (-1.43%) 13.91 13.63 - 14.09 1.2314 times
Fri 18 September 2026 13.96 (-1.9%) 14.20 13.60 - 14.45 2.1166 times
Fri 11 September 2026 14.23 (0%) 14.26 14.15 - 14.41 0.7438 times
Fri 04 September 2026 14.23 (-2.33%) 14.44 14.16 - 14.63 1.4106 times
Fri 28 August 2026 14.57 (0.62%) 14.46 14.45 - 14.68 0.7351 times
Fri 21 August 2026 14.48 (-2.56%) 14.86 14.47 - 14.88 1.6398 times
Fri 14 August 2026 14.86 (-0.8%) 14.92 14.81 - 15.08 0.5275 times
Fri 07 August 2026 14.98 (0.27%) 14.94 14.91 - 15.04 0.6546 times
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 0.752 times
Fri 24 July 2026 14.88 (0%) 14.80 14.80 - 14.90 0.5951 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 13.08 and 14.14

Monthly Target 112.88
Monthly Target 213.27
Monthly Target 313.943333333333
Monthly Target 414.33
Monthly Target 515

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.65 (-5.86%) 14.46 13.56 - 14.62 1.6389 times
Mon 31 August 2026 14.50 (-2.95%) 14.94 14.36 - 15.08 1.1794 times
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 0.9535 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.1697 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.8808 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.6794 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.827 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3769 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5059 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.7884 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0902 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.91
20 day DMA 14.07
35 day DMA 14.33
50 day DMA 14.52
100 day DMA 14.83
150 day DMA 15.02
200 day DMA 15.21

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8313.86
12 day EMA13.913.9513.99
20 day EMA14.0514.0914.13
35 day EMA14.2714.3114.34
50 day EMA14.4914.5214.55

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8413.88
12 day SMA13.9113.9614
20 day SMA14.0714.1214.16
35 day SMA14.3314.3714.41
50 day SMA14.5214.5414.57
100 day SMA14.8314.8414.86
150 day SMA15.0215.0415.05
200 day SMA15.2115.2215.23
Back to top | Use Dark Theme