PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 14.91 and 15.02

Daily Target 114.82
Daily Target 214.88
Daily Target 314.93
Daily Target 414.99
Daily Target 515.04

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (-0.2%) 14.90 14.87 - 14.98 0.7731 times
Thu 30 July 2026 14.97 (-0.07%) 14.89 14.89 - 14.99 0.2817 times
Wed 29 July 2026 14.98 (0.54%) 14.85 14.85 - 15.00 0.6698 times
Tue 28 July 2026 14.90 (-0.33%) 14.89 14.87 - 14.97 1.1518 times
Mon 27 July 2026 14.95 (0.47%) 14.83 14.83 - 14.97 0.6041 times
Fri 24 July 2026 14.88 (0%) 14.80 14.80 - 14.90 2.7543 times
Fri 24 July 2026 14.88 (0.27%) 14.80 14.80 - 14.90 2.7543 times
Thu 23 July 2026 14.84 (-0.4%) 14.83 14.79 - 14.89 0.6792 times
Wed 22 July 2026 14.90 (-0.47%) 14.92 14.90 - 14.96 0.1502 times
Tue 21 July 2026 14.97 (-0.2%) 14.96 14.95 - 15.00 0.1815 times
Mon 20 July 2026 15.00 (-0.13%) 15.02 14.96 - 15.10 0.5634 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.89 and 15.06

Weekly Target 114.75
Weekly Target 214.85
Weekly Target 314.923333333333
Weekly Target 415.02
Weekly Target 515.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (0.4%) 14.83 14.83 - 15.00 1.0793 times
Fri 24 July 2026 14.88 (0%) 14.80 14.80 - 14.90 0.8541 times
Fri 24 July 2026 14.88 (-0.93%) 15.02 14.79 - 15.10 1.3423 times
Fri 17 July 2026 15.02 (-1.44%) 15.00 14.92 - 15.16 0.4736 times
Tue 07 July 2026 15.24 (0.53%) 15.11 15.11 - 15.27 0.2087 times
Thu 02 July 2026 15.16 (2.29%) 14.84 14.84 - 15.19 1.1104 times
Fri 26 June 2026 14.82 (-2.44%) 15.14 14.81 - 15.18 1.1579 times
Thu 18 June 2026 15.19 (-0.07%) 15.08 15.05 - 15.22 1.5694 times
Fri 12 June 2026 15.20 (0.73%) 15.07 15.03 - 15.24 1.1443 times
Fri 05 June 2026 15.09 (-0.4%) 15.12 15.04 - 15.20 1.0599 times
Fri 29 May 2026 15.15 (0.53%) 15.07 15.05 - 15.25 1.1414 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.63 and 15.11

Monthly Target 114.52
Monthly Target 214.73
Monthly Target 315
Monthly Target 415.21
Monthly Target 515.48

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.94 (-0.47%) 15.06 14.79 - 15.27 1.0223 times
Tue 30 June 2026 15.01 (-0.92%) 15.12 14.81 - 15.24 1.2541 times
Fri 29 May 2026 15.15 (-1.17%) 15.43 14.95 - 15.44 0.9443 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7284 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.8866 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4041 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5424 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.9173 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.1688 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.1317 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.9275 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.94
20 day DMA 15.01
35 day DMA 15.03
50 day DMA 15.06
100 day DMA 15.18
150 day DMA 15.38
200 day DMA 15.56

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9414.93
12 day EMA14.9514.9514.95
20 day EMA14.9914.9914.99
35 day EMA15.0215.0315.03
50 day EMA15.0615.0715.07

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9414.92
12 day SMA14.9414.9514.96
20 day SMA15.0115.0115.01
35 day SMA15.0315.0415.04
50 day SMA15.0615.0615.07
100 day SMA15.1815.1915.19
150 day SMA15.3815.3915.39
200 day SMA15.5615.5715.58
Back to top | Use Dark Theme