PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.31 and 15.38

Daily Target 115.26
Daily Target 215.29
Daily Target 315.326666666667
Daily Target 415.36
Daily Target 515.4

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.33 (0.26%) 15.29 15.29 - 15.36 0.991 times
Wed 13 May 2026 15.29 (-0.33%) 15.29 15.28 - 15.37 0.9278 times
Tue 12 May 2026 15.34 (-0.2%) 15.35 15.25 - 15.36 0.4533 times
Mon 11 May 2026 15.37 (-0.45%) 15.32 15.32 - 15.43 0.5535 times
Fri 08 May 2026 15.44 (0.65%) 15.31 15.31 - 15.44 4.602 times
Thu 07 May 2026 15.34 (-0.07%) 15.32 15.26 - 15.36 0.8751 times
Wed 06 May 2026 15.35 (0%) 15.28 15.28 - 15.38 0.2741 times
Wed 06 May 2026 15.35 (0.26%) 15.28 15.28 - 15.38 0.2741 times
Tue 05 May 2026 15.31 (0.33%) 15.28 15.26 - 15.33 0.4375 times
Mon 04 May 2026 15.26 (-0.33%) 15.30 15.22 - 15.37 0.6115 times
Fri 01 May 2026 15.31 (-0.13%) 15.43 15.31 - 15.44 0.6168 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.29 and 15.47

Weekly Target 115.16
Weekly Target 215.24
Weekly Target 315.336666666667
Weekly Target 415.42
Weekly Target 515.52

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.33 (-0.71%) 15.32 15.25 - 15.43 0.7361 times
Fri 08 May 2026 15.44 (0.59%) 15.28 15.26 - 15.44 1.4469 times
Wed 06 May 2026 15.35 (0.26%) 15.30 15.22 - 15.38 0.3329 times
Fri 01 May 2026 15.31 (-0.97%) 15.50 15.22 - 15.50 0.6326 times
Fri 24 April 2026 15.46 (0.45%) 15.43 15.33 - 15.50 0.6207 times
Fri 17 April 2026 15.39 (1.05%) 15.25 15.20 - 15.48 1.4496 times
Fri 10 April 2026 15.23 (1.94%) 15.03 14.88 - 15.23 1.374 times
Thu 02 April 2026 14.94 (-0.13%) 15.05 14.78 - 15.06 1.8647 times
Fri 27 March 2026 14.96 (-2.54%) 15.02 14.86 - 15.23 1.0225 times
Tue 17 March 2026 15.35 (-0.32%) 15.21 15.19 - 15.37 0.5199 times
Fri 13 March 2026 15.40 (-1.53%) 15.50 15.39 - 15.63 1.0597 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.17 and 15.39

Monthly Target 115.11
Monthly Target 215.22
Monthly Target 315.33
Monthly Target 415.44
Monthly Target 515.55

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 14 May 2026 15.33 (0%) 15.43 15.22 - 15.44 0.4621 times
Thu 30 April 2026 15.33 (2%) 14.93 14.81 - 15.50 0.7565 times
Tue 31 March 2026 15.03 (-4.87%) 15.80 14.78 - 15.85 0.9208 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.4197 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.5633 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.9913 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.2139 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 1.1753 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 2.0018 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4952 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.5516 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.34
20 day DMA 15.35
35 day DMA 15.26
50 day DMA 15.31
100 day DMA 15.55
150 day DMA 15.74
200 day DMA 15.85

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3415.36
12 day EMA15.3315.3315.34
20 day EMA15.3315.3315.33
35 day EMA15.3615.3615.36
50 day EMA15.3615.3615.36

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3615.37
12 day SMA15.3415.3315.33
20 day SMA15.3515.3615.36
35 day SMA15.2615.2515.24
50 day SMA15.3115.3215.33
100 day SMA15.5515.5515.56
150 day SMA15.7415.7415.75
200 day SMA15.8515.8515.85
Back to top | Use Dark Theme