PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 14.91 and 15.08

Daily Target 114.78
Daily Target 214.87
Daily Target 314.95
Daily Target 415.04
Daily Target 515.12

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 14.96 (-0.27%) 14.86 14.86 - 15.03 0.908 times
Thu 26 March 2026 15.00 (-1.06%) 15.23 14.96 - 15.23 0.6985 times
Wed 25 March 2026 15.16 (0.4%) 15.14 15.05 - 15.20 0.9895 times
Tue 24 March 2026 15.10 (0.27%) 15.00 14.93 - 15.16 1.1874 times
Mon 23 March 2026 15.06 (-1.89%) 15.02 15.02 - 15.15 0.7043 times
Tue 17 March 2026 15.35 (0.33%) 15.34 15.24 - 15.37 1.1525 times
Mon 16 March 2026 15.30 (-0.65%) 15.21 15.19 - 15.34 1.1292 times
Fri 13 March 2026 15.40 (-0.52%) 15.42 15.39 - 15.51 0.5937 times
Thu 12 March 2026 15.48 (-0.19%) 15.46 15.40 - 15.49 2.2934 times
Wed 11 March 2026 15.51 (-0.58%) 15.55 15.50 - 15.61 0.3434 times
Tue 10 March 2026 15.60 (0.13%) 15.51 15.51 - 15.62 0.8382 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 14.73 and 15.1

Weekly Target 114.65
Weekly Target 214.8
Weekly Target 315.016666666667
Weekly Target 415.17
Weekly Target 515.39

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 14.96 (-2.54%) 15.02 14.86 - 15.23 1.4181 times
Tue 17 March 2026 15.35 (-0.32%) 15.21 15.19 - 15.37 0.721 times
Fri 13 March 2026 15.40 (-1.53%) 15.50 15.39 - 15.63 1.4696 times
Fri 06 March 2026 15.64 (-1.01%) 15.80 15.56 - 15.85 1.8117 times
Fri 27 February 2026 15.80 (-0.63%) 15.97 15.69 - 15.99 1.4217 times
Fri 20 February 2026 15.90 (0%) 15.87 15.82 - 16.09 0.664 times
Fri 13 February 2026 15.90 (0%) 15.75 15.75 - 15.92 0.1251 times
Fri 13 February 2026 15.90 (0.95%) 15.70 15.69 - 15.92 0.4249 times
Fri 06 February 2026 15.75 (-0.69%) 15.76 15.63 - 15.93 0.7283 times
Fri 30 January 2026 15.86 (0.19%) 15.83 15.76 - 15.98 1.2157 times
Fri 23 January 2026 15.83 (-0.13%) 15.74 15.69 - 15.90 1.0796 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.42 and 15.41

Monthly Target 114.23
Monthly Target 214.6
Monthly Target 315.223333333333
Monthly Target 415.59
Monthly Target 516.21

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 14.96 (-5.32%) 15.80 14.86 - 15.85 0.5574 times
Fri 27 February 2026 15.80 (-0.38%) 15.76 15.63 - 16.09 0.3459 times
Fri 30 January 2026 15.86 (1.34%) 15.68 15.57 - 15.98 0.4643 times
Wed 31 December 2025 15.65 (-1.32%) 15.90 15.45 - 16.07 1.6413 times
Fri 28 November 2025 15.86 (-2.52%) 16.16 15.65 - 16.34 1.0005 times
Fri 31 October 2025 16.27 (-3.1%) 16.80 16.19 - 17.04 0.9688 times
Tue 30 September 2025 16.79 (6.2%) 15.77 15.68 - 17.03 1.65 times
Fri 29 August 2025 15.81 (0.57%) 15.71 15.58 - 16.14 0.4082 times
Thu 31 July 2025 15.72 (2.01%) 15.41 15.24 - 15.99 1.2789 times
Mon 30 June 2025 15.41 (-0.26%) 15.53 15.15 - 15.64 1.6846 times
Fri 30 May 2025 15.45 (-3.5%) 15.96 15.45 - 16.13 0.4978 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.29
20 day DMA 15.49
35 day DMA 15.64
50 day DMA 15.7
100 day DMA 15.77
150 day DMA 15.98
200 day DMA 15.89

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1415.21
12 day EMA15.2615.3115.37
20 day EMA15.3915.4415.49
35 day EMA15.5315.5615.59
50 day EMA15.6315.6615.69

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1315.19
12 day SMA15.2915.3515.41
20 day SMA15.4915.5415.58
35 day SMA15.6415.6615.69
50 day SMA15.715.7215.73
100 day SMA15.7715.7915.8
150 day SMA15.9815.9915.99
200 day SMA15.8915.8915.89
Back to top | Use Dark Theme