PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 13.46 and 14.07

Daily Target 113.29
Daily Target 213.63
Daily Target 313.896666666667
Daily Target 414.24
Daily Target 514.51

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (-0.99%) 14.14 13.55 - 14.16 0.8343 times
Fri 25 September 2026 14.12 (-0.91%) 14.21 14.07 - 14.39 0.5572 times
Thu 24 September 2026 14.25 (-0.07%) 14.09 14.08 - 14.38 0.9091 times
Wed 23 September 2026 14.26 (-0.28%) 14.24 14.05 - 14.27 0.8629 times
Tue 22 September 2026 14.30 (-0.35%) 14.44 14.26 - 14.44 0.7706 times
Mon 21 September 2026 14.35 (-0.28%) 14.35 14.32 - 14.62 1.0174 times
Fri 18 September 2026 14.39 (0.42%) 14.38 14.26 - 14.57 0.7618 times
Thu 17 September 2026 14.33 (0.84%) 14.27 14.23 - 14.57 0.8788 times
Wed 16 September 2026 14.21 (0.92%) 14.14 14.14 - 14.34 1.1503 times
Tue 15 September 2026 14.08 (-3.23%) 14.39 13.95 - 14.39 2.2576 times
Mon 14 September 2026 14.55 (-0.21%) 14.52 14.52 - 14.65 0.7499 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 13.46 and 14.07

Weekly Target 113.29
Weekly Target 213.63
Weekly Target 313.896666666667
Weekly Target 414.24
Weekly Target 514.51

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (-0.99%) 14.14 13.55 - 14.16 0.3304 times
Fri 25 September 2026 14.12 (-1.88%) 14.35 14.05 - 14.62 1.6304 times
Fri 18 September 2026 14.39 (-1.3%) 14.52 13.95 - 14.65 2.2961 times
Fri 11 September 2026 14.58 (-0.14%) 14.61 14.50 - 14.85 0.8785 times
Fri 04 September 2026 14.60 (-2.21%) 14.96 14.59 - 14.96 0.8987 times
Fri 28 August 2026 14.93 (0.2%) 14.90 14.83 - 15.07 0.5214 times
Fri 21 August 2026 14.90 (-1.91%) 15.19 14.78 - 15.22 1.3716 times
Fri 14 August 2026 15.19 (-0.59%) 15.22 15.14 - 15.35 0.6759 times
Fri 07 August 2026 15.28 (-0.59%) 15.37 15.24 - 15.48 0.6276 times
Fri 31 July 2026 15.37 (0.72%) 15.23 15.19 - 15.49 0.7695 times
Fri 24 July 2026 15.26 (0%) 15.20 15.20 - 15.28 0.2185 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 13.08 and 14.46

Monthly Target 112.77
Monthly Target 213.38
Monthly Target 314.153333333333
Monthly Target 414.76
Monthly Target 515.53

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 28 September 2026 13.98 (-5.48%) 14.75 13.55 - 14.93 1.4164 times
Mon 31 August 2026 14.79 (-3.77%) 15.37 14.74 - 15.48 0.8194 times
Fri 31 July 2026 15.37 (0.13%) 15.29 15.19 - 15.70 0.6752 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 1.0278 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.6233 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.1295 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.0289 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9026 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.8823 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.4946 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7046 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.28
20 day DMA 14.44
35 day DMA 14.7
50 day DMA 14.89
100 day DMA 15.26
150 day DMA 15.48
200 day DMA 15.64

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2314.29
12 day EMA14.2914.3514.39
20 day EMA14.4214.4714.51
35 day EMA14.6314.6714.7
50 day EMA14.8514.8914.92

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2614.31
12 day SMA14.2814.3414.38
20 day SMA14.4414.4814.53
35 day SMA14.714.7414.77
50 day SMA14.8914.9214.95
100 day SMA15.2615.2815.3
150 day SMA15.4815.4915.51
200 day SMA15.6415.6515.66
Back to top | Use Dark Theme