PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.35 and 15.55

Daily Target 115.19
Daily Target 215.3
Daily Target 315.393333333333
Daily Target 415.5
Daily Target 515.59

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.40 (-0.06%) 15.31 15.29 - 15.49 0.9614 times
Wed 29 July 2026 15.41 (0.26%) 15.37 15.19 - 15.41 0.9054 times
Tue 28 July 2026 15.37 (0.79%) 15.24 15.22 - 15.38 1.1942 times
Mon 27 July 2026 15.25 (-0.07%) 15.23 15.21 - 15.37 0.6187 times
Fri 24 July 2026 15.26 (0%) 15.20 15.20 - 15.28 1.4939 times
Fri 24 July 2026 15.26 (0%) 15.20 15.20 - 15.28 1.4939 times
Thu 23 July 2026 15.26 (-0.46%) 15.30 15.20 - 15.33 0.9787 times
Wed 22 July 2026 15.33 (-0.45%) 15.40 15.33 - 15.41 0.6488 times
Tue 21 July 2026 15.40 (0.13%) 15.34 15.30 - 15.41 0.9291 times
Mon 20 July 2026 15.38 (-0.13%) 15.40 15.33 - 15.45 0.776 times
Fri 17 July 2026 15.40 (0.06%) 15.39 15.31 - 15.40 0.7221 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.3 and 15.6

Weekly Target 115.06
Weekly Target 215.23
Weekly Target 315.36
Weekly Target 415.53
Weekly Target 515.66

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.40 (0.92%) 15.23 15.19 - 15.49 0.7914 times
Fri 24 July 2026 15.26 (0%) 15.20 15.20 - 15.28 0.3213 times
Fri 24 July 2026 15.26 (-0.91%) 15.40 15.20 - 15.45 1.038 times
Fri 17 July 2026 15.40 (-1.41%) 15.54 15.31 - 15.64 0.7446 times
Tue 07 July 2026 15.62 (0.58%) 15.55 15.53 - 15.70 0.5262 times
Thu 02 July 2026 15.53 (1.5%) 15.38 15.23 - 15.55 3.1405 times
Fri 26 June 2026 15.30 (-2.61%) 15.69 15.28 - 15.75 0.9652 times
Thu 18 June 2026 15.71 (-0.57%) 15.67 15.63 - 15.83 0.6073 times
Fri 12 June 2026 15.80 (0.89%) 15.73 15.65 - 15.86 1.1776 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.84 0.688 times
Fri 29 May 2026 15.77 (1.41%) 15.61 15.55 - 15.79 0.7691 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.3 and 15.81

Monthly Target 114.92
Monthly Target 215.16
Monthly Target 315.43
Monthly Target 415.67
Monthly Target 515.94

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.40 (0.33%) 15.29 15.19 - 15.70 0.6855 times
Tue 30 June 2026 15.35 (-2.66%) 15.70 15.23 - 15.86 1.1379 times
Fri 29 May 2026 15.77 (-0.88%) 15.88 15.35 - 16.03 0.69 times
Thu 30 April 2026 15.91 (4.46%) 15.24 15.23 - 16.14 1.2504 times
Tue 31 March 2026 15.23 (-5.34%) 16.06 15.07 - 16.35 1.1391 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 0.9993 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.9768 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.6547 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.7801 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6862 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.0657 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.34
20 day DMA 15.4
35 day DMA 15.49
50 day DMA 15.54
100 day DMA 15.68
150 day DMA 15.84
200 day DMA 16.03

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3415.31
12 day EMA15.3615.3515.34
20 day EMA15.3915.3915.39
35 day EMA15.4815.4815.48
50 day EMA15.5415.5515.56

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3115.28
12 day SMA15.3415.3515.35
20 day SMA15.415.415.39
35 day SMA15.4915.515.51
50 day SMA15.5415.5515.56
100 day SMA15.6815.6915.69
150 day SMA15.8415.8515.85
200 day SMA16.0316.0416.05
Back to top | Use Dark Theme