PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 14.97 and 15.3

Daily Target 114.89
Daily Target 215.05
Daily Target 315.223333333333
Daily Target 415.38
Daily Target 515.55

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 15.20 (-0.91%) 15.35 15.07 - 15.40 2.1335 times
Fri 27 March 2026 15.34 (-1.16%) 15.49 15.34 - 15.51 0.73 times
Thu 26 March 2026 15.52 (-0.83%) 15.55 15.52 - 15.68 0.9921 times
Wed 25 March 2026 15.65 (0.84%) 15.62 15.57 - 15.68 0.4941 times
Tue 24 March 2026 15.52 (-0.26%) 15.54 15.49 - 15.65 0.859 times
Mon 23 March 2026 15.56 (-2.08%) 15.71 15.41 - 15.71 0.736 times
Tue 17 March 2026 15.89 (0.44%) 15.87 15.81 - 15.92 0.6009 times
Mon 16 March 2026 15.82 (-0.44%) 15.78 15.77 - 15.94 1.6959 times
Fri 13 March 2026 15.89 (-0.81%) 16.14 15.84 - 16.18 0.6312 times
Thu 12 March 2026 16.02 (-0.44%) 16.06 15.95 - 16.18 1.1272 times
Wed 11 March 2026 16.09 (-0.49%) 16.22 16.06 - 16.23 0.2984 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 14.97 and 15.3

Weekly Target 114.89
Weekly Target 215.05
Weekly Target 315.223333333333
Weekly Target 415.38
Weekly Target 515.55

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 15.20 (-0.91%) 15.35 15.07 - 15.40 0.4939 times
Fri 27 March 2026 15.34 (-3.46%) 15.71 15.34 - 15.71 0.8822 times
Tue 17 March 2026 15.89 (0%) 15.78 15.77 - 15.94 0.5317 times
Fri 13 March 2026 15.89 (-1.91%) 16.20 15.84 - 16.23 0.955 times
Fri 06 March 2026 16.20 (0.68%) 16.06 16.02 - 16.35 1.6193 times
Fri 27 February 2026 16.09 (-1.65%) 16.37 16.02 - 16.45 2.0324 times
Fri 20 February 2026 16.36 (0.68%) 16.19 16.18 - 16.46 0.9821 times
Fri 13 February 2026 16.25 (0%) 16.18 16.13 - 16.26 0.1933 times
Fri 13 February 2026 16.25 (1.25%) 16.03 15.99 - 16.26 0.9929 times
Fri 06 February 2026 16.05 (-1.05%) 16.13 15.83 - 16.29 1.3173 times
Fri 30 January 2026 16.22 (-0.49%) 16.30 16.16 - 16.45 0.9564 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 14.5 and 15.78

Monthly Target 114.26
Monthly Target 214.73
Monthly Target 315.54
Monthly Target 416.01
Monthly Target 516.82

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 15.20 (-5.53%) 16.06 15.07 - 16.35 0.8127 times
Fri 27 February 2026 16.09 (-0.8%) 16.13 15.83 - 16.46 1.0005 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 0.978 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.6566 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.781 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.6871 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.067 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.843 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.1618 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0124 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 0.9103 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.72
20 day DMA 15.91
35 day DMA 16.06
50 day DMA 16.11
100 day DMA 16.16
150 day DMA 16.43
200 day DMA 16.33

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5315.63
12 day EMA15.6615.7415.81
20 day EMA15.8215.8815.94
35 day EMA15.9515.9916.03
50 day EMA16.0616.0916.12

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5215.63
12 day SMA15.7215.815.87
20 day SMA15.9115.9716.02
35 day SMA16.0616.0816.11
50 day SMA16.1116.1316.15
100 day SMA16.1616.1716.19
150 day SMA16.4316.4416.45
200 day SMA16.3316.3416.34
Back to top | Use Dark Theme