PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.1 and 15.21

Daily Target 115
Daily Target 215.08
Daily Target 315.113333333333
Daily Target 415.19
Daily Target 515.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.15 (0.33%) 15.04 15.04 - 15.15 0.668 times
Wed 29 July 2026 15.10 (0.2%) 15.04 14.98 - 15.13 2.8947 times
Tue 28 July 2026 15.07 (0.13%) 15.04 15.01 - 15.10 0.4049 times
Mon 27 July 2026 15.05 (0.2%) 15.06 15.01 - 15.11 0.749 times
Fri 24 July 2026 15.02 (0%) 15.10 15.01 - 15.10 0.6174 times
Fri 24 July 2026 15.02 (-0.13%) 15.10 15.01 - 15.10 0.6174 times
Thu 23 July 2026 15.04 (-0.53%) 15.06 15.01 - 15.06 2.6417 times
Wed 22 July 2026 15.12 (0%) 15.09 15.09 - 15.12 0.1923 times
Tue 21 July 2026 15.12 (-0.2%) 15.21 15.10 - 15.21 0.6377 times
Mon 20 July 2026 15.15 (-0.26%) 15.17 15.13 - 15.21 0.5769 times
Fri 17 July 2026 15.19 (-0.2%) 15.14 15.12 - 15.19 0.7692 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.07 and 15.24

Weekly Target 114.92
Weekly Target 215.04
Weekly Target 315.093333333333
Weekly Target 415.21
Weekly Target 515.26

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.15 (0.87%) 15.06 14.98 - 15.15 0.6627 times
Fri 24 July 2026 15.02 (0%) 15.10 15.01 - 15.10 0.0867 times
Fri 24 July 2026 15.02 (-1.12%) 15.17 15.01 - 15.21 0.6556 times
Fri 17 July 2026 15.19 (-1.11%) 15.18 15.09 - 15.23 1.122 times
Tue 07 July 2026 15.36 (0.85%) 15.27 15.25 - 15.37 1.0111 times
Thu 02 July 2026 15.23 (1.33%) 15.00 15.00 - 15.27 2.0065 times
Fri 26 June 2026 15.03 (-2.08%) 15.27 15.00 - 15.43 0.6257 times
Thu 18 June 2026 15.35 (0%) 15.21 15.21 - 15.44 1.9966 times
Fri 12 June 2026 15.35 (0.79%) 15.26 15.19 - 15.40 1.277 times
Fri 05 June 2026 15.23 (-0.78%) 15.33 15.21 - 15.39 0.556 times
Fri 29 May 2026 15.35 (0.79%) 15.25 15.25 - 15.45 1.1249 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.07 and 15.46

Monthly Target 114.78
Monthly Target 214.96
Monthly Target 315.166666666667
Monthly Target 415.35
Monthly Target 515.56

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 30 July 2026 15.15 (-0.59%) 15.11 14.98 - 15.37 1.0121 times
Tue 30 June 2026 15.24 (-0.72%) 15.33 15.00 - 15.44 1.4013 times
Fri 29 May 2026 15.35 (-0.78%) 15.45 15.12 - 15.60 0.8357 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.2592 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.2674 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7808 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.8048 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.3992 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.8113 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4283 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.3444 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.1
20 day DMA 15.15
35 day DMA 15.19
50 day DMA 15.22
100 day DMA 15.35
150 day DMA 15.54
200 day DMA 15.75

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0715.06
12 day EMA15.1115.115.1
20 day EMA15.1315.1315.13
35 day EMA15.1815.1815.18
50 day EMA15.2215.2215.23

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0515.04
12 day SMA15.115.1115.11
20 day SMA15.1515.1515.15
35 day SMA15.1915.1915.2
50 day SMA15.2215.2315.23
100 day SMA15.3515.3615.37
150 day SMA15.5415.5415.55
200 day SMA15.7515.7615.77
Back to top | Use Dark Theme