DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.28 and 15.47

Daily Target 115.13
Daily Target 215.24
Daily Target 315.316666666667
Daily Target 415.43
Daily Target 515.51

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (0.39%) 15.28 15.20 - 15.39 0.5939 times
Wed 01 April 2026 15.30 (0.46%) 15.24 15.23 - 15.42 0.669 times
Tue 31 March 2026 15.23 (-0.78%) 15.44 15.20 - 15.44 3.7136 times
Mon 30 March 2026 15.35 (-0.52%) 15.43 15.25 - 15.54 0.8769 times
Fri 27 March 2026 15.43 (-0.32%) 15.53 15.35 - 15.53 0.774 times
Thu 26 March 2026 15.48 (-0.71%) 15.60 15.42 - 15.61 1.0013 times
Wed 25 March 2026 15.59 (0.84%) 15.53 15.53 - 15.70 0.819 times
Tue 24 March 2026 15.46 (-0.19%) 15.36 15.36 - 15.60 0.5532 times
Mon 23 March 2026 15.49 (-2.09%) 15.41 15.41 - 15.67 0.3473 times
Tue 17 March 2026 15.82 (0.25%) 15.71 15.69 - 15.96 0.6518 times
Mon 16 March 2026 15.78 (-0.5%) 15.71 15.69 - 15.86 1.0463 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.11 and 15.45

Weekly Target 115.03
Weekly Target 215.19
Weekly Target 315.366666666667
Weekly Target 415.53
Weekly Target 515.71

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (-0.45%) 15.43 15.20 - 15.54 1.8136 times
Fri 27 March 2026 15.43 (-2.47%) 15.41 15.35 - 15.70 1.0828 times
Tue 17 March 2026 15.82 (-0.25%) 15.71 15.69 - 15.96 0.5261 times
Fri 13 March 2026 15.86 (-1.92%) 16.19 15.81 - 16.19 1.1984 times
Fri 06 March 2026 16.17 (0.62%) 16.00 15.96 - 16.30 1.0676 times
Fri 27 February 2026 16.07 (-2.01%) 16.42 16.03 - 16.42 1.5266 times
Fri 20 February 2026 16.40 (0.92%) 16.28 16.25 - 16.45 0.8875 times
Fri 13 February 2026 16.25 (0%) 16.19 16.16 - 16.29 0.1707 times
Fri 13 February 2026 16.25 (1.12%) 16.12 16.05 - 16.29 0.657 times
Fri 06 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.25 1.0696 times
Fri 30 January 2026 16.23 (-0.49%) 16.39 16.13 - 16.40 0.8802 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.28 and 15.5

Monthly Target 115.11
Monthly Target 215.23
Monthly Target 315.326666666667
Monthly Target 415.45
Monthly Target 515.55

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (0.85%) 15.24 15.20 - 15.42 0.0842 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1397 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9276 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9273 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.6274 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8614 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9337 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0905 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.1198 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2884 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.5271 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.51
20 day DMA 15.77
35 day DMA 15.98
50 day DMA 16.05
100 day DMA 16.13
150 day DMA 16.38
200 day DMA 16.3

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3715.4
12 day EMA15.5215.5515.6
20 day EMA15.6815.7115.75
35 day EMA15.8415.8715.9
50 day EMA15.9916.0216.05

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3615.42
12 day SMA15.5115.5715.63
20 day SMA15.7715.8115.85
35 day SMA15.981616.02
50 day SMA16.0516.0716.09
100 day SMA16.1316.1416.15
150 day SMA16.3816.3916.4
200 day SMA16.316.316.3
Back to top | Use Dark Theme