DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.33 and 15.47

Daily Target 115.21
Daily Target 215.31
Daily Target 315.353333333333
Daily Target 415.45
Daily Target 515.49

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 31 July 2026 15.40 (0.65%) 15.33 15.26 - 15.40 2.3423 times
Thu 30 July 2026 15.30 (0.33%) 15.30 15.21 - 15.36 0.8177 times
Wed 29 July 2026 15.25 (-0.13%) 15.31 15.19 - 15.31 0.5198 times
Tue 28 July 2026 15.27 (0.13%) 15.26 15.23 - 15.32 0.4123 times
Mon 27 July 2026 15.25 (0.2%) 15.30 15.21 - 15.32 0.5024 times
Fri 24 July 2026 15.22 (0%) 15.16 15.16 - 15.26 1.6355 times
Fri 24 July 2026 15.22 (0.26%) 15.16 15.16 - 15.26 1.6355 times
Thu 23 July 2026 15.18 (-0.78%) 15.21 15.17 - 15.27 0.544 times
Wed 22 July 2026 15.30 (-0.52%) 15.36 15.26 - 15.38 1.0984 times
Tue 21 July 2026 15.38 (0.07%) 15.34 15.30 - 15.38 0.492 times
Mon 20 July 2026 15.37 (-0.26%) 15.33 15.33 - 15.51 0.8766 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.3 and 15.51

Weekly Target 115.12
Weekly Target 215.26
Weekly Target 315.33
Weekly Target 415.47
Weekly Target 515.54

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.8237 times
Fri 24 July 2026 15.22 (0%) 15.16 15.16 - 15.26 0.2932 times
Fri 24 July 2026 15.22 (-1.23%) 15.33 15.16 - 15.51 0.833 times
Fri 17 July 2026 15.41 (-1.03%) 15.50 15.26 - 15.50 0.9591 times
Tue 07 July 2026 15.57 (0.65%) 15.49 15.49 - 15.59 0.2429 times
Thu 02 July 2026 15.47 (1.64%) 15.22 15.22 - 15.52 3.6514 times
Fri 26 June 2026 15.22 (-2.81%) 15.67 15.21 - 15.67 0.9144 times
Thu 18 June 2026 15.66 (-0.89%) 15.67 15.61 - 15.84 0.5852 times
Fri 12 June 2026 15.80 (0.77%) 15.64 15.57 - 15.86 0.7429 times
Fri 05 June 2026 15.68 (-0.44%) 15.74 15.58 - 15.79 0.9542 times
Fri 29 May 2026 15.75 (1.68%) 15.56 15.51 - 15.75 1.1312 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.28 and 15.71

Monthly Target 114.95
Monthly Target 215.18
Monthly Target 315.383333333333
Monthly Target 415.61
Monthly Target 515.81

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.8061 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.4289 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8139 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7176 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1071 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9011 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9008 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.5808 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8368 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.907 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0593 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.3
20 day DMA 15.35
35 day DMA 15.43
50 day DMA 15.48
100 day DMA 15.62
150 day DMA 15.81
200 day DMA 15.99

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2715.26
12 day EMA15.3115.2915.29
20 day EMA15.3515.3415.34
35 day EMA15.4115.4115.42
50 day EMA15.4815.4815.49

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2615.24
12 day SMA15.315.2915.3
20 day SMA15.3515.3515.35
35 day SMA15.4315.4415.45
50 day SMA15.4815.4915.5
100 day SMA15.6215.6315.64
150 day SMA15.8115.8215.82
200 day SMA15.991616.01
Back to top | Use Dark Theme