DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 13.86 and 14.09

Daily Target 113.81
Daily Target 213.91
Daily Target 314.036666666667
Daily Target 414.14
Daily Target 514.27

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 28 September 2026 14.02 (-0.71%) 14.05 13.93 - 14.16 0.4415 times
Fri 25 September 2026 14.12 (-0.7%) 14.18 14.10 - 14.23 0.412 times
Thu 24 September 2026 14.22 (0.42%) 14.07 14.07 - 14.23 0.3918 times
Wed 23 September 2026 14.16 (-1.19%) 14.28 14.06 - 14.28 0.569 times
Tue 22 September 2026 14.33 (-0.49%) 14.35 14.30 - 14.49 1.2882 times
Mon 21 September 2026 14.40 (0.63%) 14.32 14.31 - 14.51 0.7998 times
Fri 18 September 2026 14.31 (-0.28%) 14.37 14.27 - 14.68 0.6736 times
Thu 17 September 2026 14.35 (1.34%) 14.27 14.24 - 14.49 1.0695 times
Wed 16 September 2026 14.16 (-0.14%) 14.18 14.11 - 14.31 1.9767 times
Tue 15 September 2026 14.18 (-2.88%) 14.43 13.87 - 14.43 2.3779 times
Mon 14 September 2026 14.60 (0.34%) 14.55 14.55 - 14.70 0.7837 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 13.86 and 14.09

Weekly Target 113.81
Weekly Target 213.91
Weekly Target 314.036666666667
Weekly Target 414.14
Weekly Target 514.27

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 28 September 2026 14.02 (-0.71%) 14.05 13.93 - 14.16 0.1636 times
Fri 25 September 2026 14.12 (-1.33%) 14.32 14.06 - 14.51 1.2826 times
Fri 18 September 2026 14.31 (-1.65%) 14.55 13.87 - 14.70 2.5504 times
Fri 11 September 2026 14.55 (-0.34%) 14.69 14.52 - 14.86 1.0703 times
Fri 04 September 2026 14.60 (-2.21%) 14.95 14.56 - 14.95 0.8415 times
Fri 28 August 2026 14.93 (1.01%) 14.86 14.83 - 15.05 1.1334 times
Fri 21 August 2026 14.78 (-2.7%) 15.21 14.75 - 15.22 1.2458 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.4501 times
Fri 07 August 2026 15.30 (-0.65%) 15.50 15.18 - 15.54 0.6028 times
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.6595 times
Fri 24 July 2026 15.22 (0%) 15.16 15.16 - 15.26 0.2347 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 13.43 and 14.47

Monthly Target 113.23
Monthly Target 213.62
Monthly Target 314.266666666667
Monthly Target 414.66
Monthly Target 515.31

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 28 September 2026 14.02 (-5.72%) 14.91 13.87 - 14.91 1.4817 times
Mon 31 August 2026 14.87 (-3.44%) 15.50 14.75 - 15.54 0.9185 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.742 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.3153 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.7492 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.6606 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.0191 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.8294 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.8292 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.4551 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7702 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.28
20 day DMA 14.44
35 day DMA 14.7
50 day DMA 14.88
100 day DMA 15.23
150 day DMA 15.44
200 day DMA 15.62

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2214.27
12 day EMA14.2914.3414.38
20 day EMA14.4314.4714.51
35 day EMA14.6314.6714.7
50 day EMA14.8514.8814.91

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2514.28
12 day SMA14.2814.3314.38
20 day SMA14.4414.4914.54
35 day SMA14.714.7414.77
50 day SMA14.8814.9114.93
100 day SMA15.2315.2515.26
150 day SMA15.4415.4615.47
200 day SMA15.6215.6315.64
Back to top | Use Dark Theme