PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.55 and 15.73

Daily Target 115.52
Daily Target 215.58
Daily Target 315.7
Daily Target 415.76
Daily Target 515.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 15.64 (-0.45%) 15.75 15.64 - 15.82 0.4526 times
Fri 27 March 2026 15.71 (0.19%) 15.68 15.65 - 15.74 0.4979 times
Thu 26 March 2026 15.68 (-1.07%) 15.85 15.67 - 15.92 4.0058 times
Wed 25 March 2026 15.85 (0.06%) 15.93 15.78 - 15.95 0.569 times
Tue 24 March 2026 15.84 (-0.25%) 15.87 15.84 - 15.97 0.5917 times
Mon 23 March 2026 15.88 (-1.24%) 15.97 15.85 - 15.98 0.6757 times
Tue 17 March 2026 16.08 (0.19%) 16.06 16.01 - 16.13 0.8503 times
Mon 16 March 2026 16.05 (-1.41%) 16.13 15.98 - 16.19 0.5529 times
Fri 13 March 2026 16.28 (-0.31%) 16.40 16.20 - 16.40 1.1316 times
Thu 12 March 2026 16.33 (-0.43%) 16.42 16.27 - 16.42 0.6725 times
Wed 11 March 2026 16.40 (0%) 16.48 16.36 - 16.48 0.4009 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.55 and 15.73

Weekly Target 115.52
Weekly Target 215.58
Weekly Target 315.7
Weekly Target 415.76
Weekly Target 515.88

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 15.64 (-0.45%) 15.75 15.64 - 15.82 0.145 times
Fri 27 March 2026 15.71 (-2.3%) 15.97 15.65 - 15.98 2.0317 times
Tue 17 March 2026 16.08 (-1.23%) 16.13 15.98 - 16.19 0.4496 times
Fri 13 March 2026 16.28 (-1.03%) 16.42 16.20 - 16.48 1.0288 times
Fri 06 March 2026 16.45 (0.12%) 16.39 16.35 - 16.58 0.9501 times
Fri 27 February 2026 16.43 (-1.44%) 16.66 16.41 - 16.70 1.7799 times
Fri 20 February 2026 16.67 (0.73%) 16.58 16.48 - 16.80 1.1075 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.0881 times
Fri 13 February 2026 16.55 (0.98%) 16.42 16.31 - 16.58 1.0226 times
Fri 06 February 2026 16.39 (-1.27%) 16.50 16.22 - 16.67 1.3966 times
Fri 30 January 2026 16.60 (-0.12%) 16.65 16.50 - 16.72 1.3293 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.17 and 16.11

Monthly Target 115.01
Monthly Target 215.33
Monthly Target 315.953333333333
Monthly Target 416.27
Monthly Target 516.89

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 30 March 2026 15.64 (-4.81%) 16.39 15.64 - 16.58 0.8854 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0372 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9306 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.8319 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6735 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.628 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5869 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.1404 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.7278 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5582 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.6018 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.01
20 day DMA 16.21
35 day DMA 16.35
50 day DMA 16.42
100 day DMA 16.5
150 day DMA 16.77
200 day DMA 16.68

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8215.87
12 day EMA15.9616.0216.08
20 day EMA16.1116.1616.21
35 day EMA16.2416.2816.31
50 day EMA16.3516.3816.41

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7915.87
12 day SMA16.0116.0816.14
20 day SMA16.2116.2516.3
35 day SMA16.3516.3816.4
50 day SMA16.4216.4416.45
100 day SMA16.516.5216.53
150 day SMA16.7716.7816.79
200 day SMA16.6816.6816.69
Back to top | Use Dark Theme