Login or Join
HomepagePublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-T are 22.86 and 23.01
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.04 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.92 (0.13%) | 22.80 | 22.80 - 22.95 | 0.3288 times | Wed 29 July 2026 | 22.89 (0.44%) | 22.75 | 22.75 - 22.90 | 0.4908 times | Tue 28 July 2026 | 22.79 (0.31%) | 23.00 | 22.74 - 23.00 | 1.127 times | Mon 27 July 2026 | 22.72 (0.66%) | 22.65 | 22.60 - 22.78 | 1.3081 times | Fri 24 July 2026 | 22.57 (0%) | 22.60 | 22.55 - 22.70 | 2.1492 times | Fri 24 July 2026 | 22.57 (-0.18%) | 22.60 | 22.55 - 22.70 | 2.1492 times | Thu 23 July 2026 | 22.61 (-9.67%) | 22.70 | 22.31 - 23.21 | 1.5416 times | Wed 27 September 2017 | 25.03 (0.08%) | 25.00 | 25.00 - 25.03 | 0.1048 times | Tue 26 September 2017 | 25.01 (0.04%) | 25.01 | 25.00 - 25.01 | 0.5409 times | Mon 25 September 2017 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.2597 times | Fri 22 September 2017 | 24.99 (-0.08%) | 24.99 | 24.99 - 25.00 | 0.1477 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-T are 22.76 and 23.16
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.92 (1.55%) | 22.65 | 22.60 - 23.00 | 1.2183 times | Fri 24 July 2026 | 22.57 (0%) | 22.60 | 22.55 - 22.70 | 0.8045 times | Fri 24 July 2026 | 22.57 (-9.68%) | 24.99 | 22.31 - 25.03 | 1.7205 times | Fri 22 September 2017 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.01 | 0.3648 times | Fri 15 September 2017 | 25.00 (-1.3%) | 25.32 | 24.98 - 25.36 | 2.6712 times | Fri 08 September 2017 | 25.33 (0.28%) | 25.32 | 25.32 - 25.34 | 0.5583 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.3273 times | Fri 28 July 2017 | 25.27 (-0.08%) | 25.20 | 25.19 - 25.27 | 0.6261 times | Fri 21 July 2017 | 25.29 (0.44%) | 25.17 | 25.17 - 25.29 | 1.1354 times | Fri 14 July 2017 | 25.18 (0.12%) | 25.15 | 25.14 - 25.20 | 0.5735 times | Fri 07 July 2017 | 25.15 (-0.16%) | 25.16 | 25.11 - 25.19 | 1.3566 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-T are 22.62 and 23.52
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.92 (-8.43%) | 22.70 | 22.31 - 23.21 | 0.8024 times | Wed 27 September 2017 | 25.03 (-0.91%) | 25.32 | 24.98 - 25.36 | 0.9271 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.0772 times | Fri 28 July 2017 | 25.27 (0.32%) | 25.16 | 25.11 - 25.29 | 0.8701 times | Fri 30 June 2017 | 25.19 (-0.43%) | 25.29 | 25.05 - 25.46 | 1.0431 times | Wed 31 May 2017 | 25.30 (0.48%) | 25.21 | 25.17 - 25.34 | 1.395 times | Fri 28 April 2017 | 25.18 (0.32%) | 25.10 | 25.03 - 25.30 | 0.6376 times | Fri 31 March 2017 | 25.10 (-0.04%) | 25.00 | 24.45 - 25.10 | 1.3668 times | Tue 28 February 2017 | 25.11 (1.82%) | 24.60 | 24.56 - 25.18 | 0.9314 times | Tue 31 January 2017 | 24.66 (1.61%) | 24.20 | 24.10 - 25.06 | 1.9493 times | Fri 30 December 2016 | 24.27 (0.04%) | 24.20 | 23.47 - 24.34 | 2.0856 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-T on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-T
DMA (daily moving average) of Public Storage PSA-T
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Public Storage PSA-T
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.96 | 23 |
| 12 day EMA | 23.48 | 23.58 | 23.7 |
| 20 day EMA | 23.9 | 24 | 24.12 |
| 35 day EMA | 24.33 | 24.41 | 24.5 |
| 50 day EMA | 24.66 | 24.73 | 24.8 |
SMA (simple moving average) of Public Storage PSA-T
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.71 | 22.65 |
| 12 day SMA | 23.68 | 23.85 | 24.02 |
| 20 day SMA | 24.22 | 24.34 | 24.46 |
| 35 day SMA | 24.67 | 24.73 | 24.8 |
| 50 day SMA | 24.82 | 24.87 | 24.91 |
| 100 day SMA | 25.03 | 25.06 | 25.08 |
| 150 day SMA | 25.01 | 25.03 | 25.04 |
| 200 day SMA | 24.84 | 24.85 | 24.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.