Login or Join
HomepagePublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-U are 31.5 and 34
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.67 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.00 (0.95%) | 31.00 | 31.00 - 33.50 | 3.2755 times | Wed 29 July 2026 | 31.70 (9.5%) | 28.20 | 28.20 - 32.48 | 2.9191 times | Tue 28 July 2026 | 28.95 (-0.72%) | 29.10 | 28.40 - 29.78 | 0.6599 times | Mon 27 July 2026 | 29.16 (5.61%) | 27.24 | 27.20 - 29.27 | 0.3805 times | Fri 24 July 2026 | 27.61 (0%) | 26.46 | 26.30 - 28.26 | 0.501 times | Fri 24 July 2026 | 27.61 (2.07%) | 26.46 | 26.30 - 28.26 | 0.501 times | Thu 23 July 2026 | 27.05 (7.98%) | 25.40 | 25.40 - 27.05 | 0.3661 times | Fri 11 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.2168 times | Thu 10 October 2019 | 25.04 (-0.08%) | 25.04 | 25.04 - 25.06 | 0.7322 times | Wed 09 October 2019 | 25.06 (0.04%) | 25.04 | 25.04 - 25.06 | 0.448 times | Tue 08 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.1445 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 29.6 and 35.9
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.00 (15.9%) | 27.24 | 27.20 - 33.50 | 1.7179 times | Fri 24 July 2026 | 27.61 (0%) | 26.46 | 26.30 - 28.26 | 0.119 times | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.2059 times | Fri 11 October 2019 | 25.05 (0%) | 25.03 | 25.03 - 25.06 | 0.4735 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.02 | 25.02 - 25.09 | 1.2913 times | Fri 27 September 2019 | 25.04 (0.08%) | 25.02 | 25.01 - 25.29 | 0.4804 times | Fri 20 September 2019 | 25.02 (-1.77%) | 25.01 | 25.00 - 25.03 | 0.6039 times | Fri 06 September 2019 | 25.47 (0.16%) | 25.50 | 25.40 - 25.60 | 1.7717 times | Fri 30 August 2019 | 25.43 (-0.16%) | 25.50 | 25.38 - 25.53 | 2.4774 times | Fri 23 August 2019 | 25.47 (-0.16%) | 25.52 | 25.44 - 25.60 | 0.859 times | Fri 16 August 2019 | 25.51 (-0.39%) | 25.67 | 25.50 - 25.88 | 0.9699 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 28.7 and 36.8
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.00 (27.74%) | 25.40 | 25.40 - 33.50 | 0.5217 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2039 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 0.9763 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.2413 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.3923 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 0.9436 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.0128 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.5977 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.8837 times | Thu 28 February 2019 | 25.38 (0.91%) | 25.01 | 24.86 - 25.67 | 1.2267 times | Thu 31 January 2019 | 25.15 (2.69%) | 24.39 | 24.07 - 25.20 | 1.9783 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-U on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 27.44 |
| 20 day DMA | 26.48 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 29.25 | 28.03 |
| 12 day EMA | 28.29 | 27.61 | 26.87 |
| 20 day EMA | 27.32 | 26.83 | 26.32 |
| 35 day EMA | 26.61 | 26.29 | 25.97 |
| 50 day EMA | 26.24 | 26 | 25.77 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.01 | 28.08 |
| 12 day SMA | 27.44 | 26.86 | 26.31 |
| 20 day SMA | 26.48 | 26.13 | 25.8 |
| 35 day SMA | 25.95 | 25.77 | 25.59 |
| 50 day SMA | 25.84 | 25.71 | 25.59 |
| 100 day SMA | 25.7 | 25.63 | 25.57 |
| 150 day SMA | 25.55 | 25.51 | 25.47 |
| 200 day SMA | 25.37 | 25.33 | 25.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.